| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
6
|
369
|
-363
|
237.00
|
|
2026-03-26
|
7
|
226
|
-219
|
249.50
|
|
2026-03-24
|
15
|
76
|
-61
|
221.50
|
|
2026-03-23
|
29
|
326
|
-297
|
222.50
|
|
2026-03-10
|
0
|
88
|
-88
|
225.00
|
|
2026-03-03
|
12
|
181
|
-169
|
264.50
|
|
2026-02-24
|
73
|
1034
|
-961
|
300.50
|
|
2026-02-23
|
358
|
291
|
67
|
273.50
|
|
2026-02-06
|
34
|
14
|
20
|
238.00
|
|
2026-02-04
|
20
|
32
|
-12
|
260.00
|
|
2026-02-03
|
0
|
59
|
-59
|
247.50
|
|
2026-02-02
|
50
|
303
|
-253
|
243.00
|
|
2026-01-30
|
50
|
0
|
50
|
262.00
|
|
2026-01-29
|
256
|
26
|
230
|
263.50
|
|
2026-01-27
|
441
|
138
|
303
|
283.00
|
|
2026-01-26
|
53
|
10
|
43
|
270.00
|
|
2026-01-22
|
93
|
12
|
81
|
294.50
|
|
2026-01-20
|
63
|
27
|
36
|
283.00
|
|
2026-01-14
|
57
|
0
|
57
|
261.00
|
|
2026-01-12
|
29
|
0
|
29
|
256.00
|
|
2026-01-08
|
9
|
225
|
-216
|
255.00
|
|
2026-01-02
|
141
|
318
|
-177
|
290.00
|
|
2025-12-31
|
56
|
5
|
51
|
277.00
|
|
2025-12-30
|
71
|
0
|
71
|
271.50
|
|
2025-12-29
|
95
|
5
|
90
|
271.50
|
|
2025-12-26
|
85
|
0
|
85
|
266.50
|
|
2025-12-24
|
66
|
4
|
62
|
260.50
|
|
2025-12-23
|
66
|
0
|
66
|
252.00
|
|
2025-12-18
|
47
|
24
|
23
|
243.00
|
|
2025-12-17
|
74
|
7
|
67
|
238.50
|
|
2025-12-11
|
3460
|
7108
|
-3648
|
276.00
|
|
2025-12-09
|
1062
|
1
|
1061
|
254.00
|
|
2025-12-05
|
78
|
0
|
78
|
236.00
|
|
2025-12-04
|
32
|
3
|
29
|
236.00
|
|
2025-12-01
|
12
|
0
|
12
|
227.50
|
|
2025-11-27
|
64
|
0
|
64
|
228.00
|
|
2025-11-26
|
563
|
52
|
511
|
219.00
|
|
2025-11-24
|
239
|
1319
|
-1080
|
234.00
|
|
2025-11-21
|
1246
|
421
|
825
|
233.00
|
|
2025-11-20
|
742
|
1554
|
-812
|
238.50
|
|
2025-11-19
|
426
|
284
|
142
|
217.00
|
|
2025-11-18
|
391
|
94
|
297
|
219.00
|
|
2025-11-17
|
25
|
1
|
24
|
230.50
|
|
2025-11-14
|
173
|
0
|
173
|
226.00
|
|
2025-11-13
|
54
|
10
|
44
|
233.00
|
|
2025-11-12
|
142
|
8
|
134
|
238.00
|
|
2025-11-11
|
155
|
0
|
155
|
224.50
|
|
2025-11-10
|
305
|
71
|
234
|
228.00
|
|
2025-11-07
|
948
|
32
|
916
|
220.00
|
|
2025-11-06
|
240
|
0
|
240
|
227.00
|
|
2025-11-05
|
78
|
330
|
-252
|
232.00
|
|
2025-11-04
|
26
|
259
|
-233
|
238.50
|
|
2025-11-03
|
178
|
12
|
166
|
257.00
|
|
2025-10-31
|
64
|
2
|
62
|
234.50
|
|
2025-10-30
|
41
|
7
|
34
|
223.00
|
|
2025-10-29
|
46
|
9
|
37
|
228.00
|
|
2025-10-13
|
63
|
1790
|
-1727
|
221.50
|
|
2025-10-03
|
178
|
16
|
162
|
233.50
|
|
2025-09-26
|
46
|
285
|
-239
|
221.00
|
|
2025-09-24
|
103
|
391
|
-288
|
232.50
|
|
2025-09-22
|
249
|
91
|
158
|
248.50
|
|
2025-09-18
|
80
|
291
|
-211
|
219.50
|
|
2025-09-17
|
407
|
264
|
143
|
209.50
|
|
2025-09-16
|
370
|
526
|
-156
|
214.00
|
|
2025-09-12
|
896
|
1182
|
-286
|
233.50
|
|
2025-09-11
|
198
|
477
|
-279
|
249.00
|
|
2025-09-10
|
691
|
1036
|
-345
|
262.00
|
|
2025-09-09
|
104
|
271
|
-167
|
255.50
|
|
2025-09-08
|
4024
|
5779
|
-1755
|
232.50
|
|
2025-09-05
|
1479
|
185
|
1294
|
227.50
|
|
2025-09-03
|
4038
|
5068
|
-1030
|
212.00
|
|
2025-09-02
|
372
|
572
|
-200
|
215.50
|
|
2025-09-01
|
193
|
1415
|
-1222
|
196.00
|
|
2025-08-29
|
56
|
241
|
-185
|
217.50
|
|
2025-08-28
|
37
|
382
|
-345
|
203.50
|
|
2025-08-27
|
693
|
934
|
-241
|
214.00
|
|
2025-08-25
|
901
|
260
|
641
|
198.50
|
|
2025-08-22
|
1270
|
1041
|
229
|
180.50
|
|
2025-08-20
|
1910
|
1466
|
444
|
162.00
|
|
2025-08-19
|
1310
|
345
|
965
|
168.00
|
|
2025-08-15
|
2560
|
1931
|
629
|
168.00
|
|
2025-08-11
|
907
|
489
|
418
|
131.00
|
|
2025-08-06
|
181
|
290
|
-109
|
113.50
|
|
2025-08-04
|
49
|
290
|
-241
|
108.00
|
|
2025-07-30
|
244
|
114
|
130
|
114.00
|
|
2025-07-29
|
2167
|
2943
|
-776
|
106.00
|
|
2025-07-28
|
2121
|
54
|
2067
|
107.00
|
|
2025-06-24
|
20
|
0
|
20
|
58.00
|
|
2025-06-13
|
0
|
59
|
-59
|
57.00
|
|
2025-06-12
|
59
|
24
|
35
|
57.70
|
|
2025-06-02
|
0
|
15
|
-15
|
53.10
|
|
2025-04-22
|
0
|
15
|
-15
|
44.05
|
|
2025-04-21
|
0
|
18
|
-18
|
45.10
|
|
2025-04-08
|
1
|
42
|
-41
|
42.80
|
|
2025-03-04
|
23
|
0
|
23
|
56.10
|
|
2025-02-05
|
11
|
0
|
11
|
54.20
|
|
2025-01-21
|
0
|
50
|
-50
|
54.10
|
|
2025-01-20
|
17
|
1
|
16
|
53.90
|
|
2024-11-22
|
39
|
7
|
32
|
61.50
|
|
2024-11-21
|
7
|
0
|
7
|
58.20
|
|
2024-11-11
|
1
|
326
|
-325
|
59.10
|
|
2024-11-07
|
20
|
1
|
19
|
61.20
|
|
2024-10-29
|
2
|
40
|
-38
|
60.10
|
|
2024-10-28
|
0
|
31
|
-31
|
61.00
|
|
2024-10-23
|
70
|
0
|
70
|
60.80
|
|
2024-10-16
|
0
|
7
|
-7
|
59.00
|
|
2024-10-14
|
7
|
71
|
-64
|
59.10
|
|
2024-10-11
|
21
|
0
|
21
|
58.50
|
|
2024-09-26
|
0
|
11
|
-11
|
61.70
|
|
2024-09-20
|
1
|
30
|
-29
|
61.30
|
|
2024-09-19
|
30
|
0
|
30
|
61.20
|
|
2024-07-22
|
7
|
205
|
-198
|
66.20
|
|
2024-07-11
|
48
|
721
|
-673
|
75.20
|
|
2024-07-09
|
321
|
406
|
-85
|
67.80
|
|
2024-07-08
|
15
|
556
|
-541
|
70.30
|
|
2024-07-05
|
151
|
16
|
135
|
71.60
|
|
2024-06-21
|
10
|
97
|
-87
|
70.00
|
|
2024-06-18
|
22
|
165
|
-143
|
67.80
|
|
2024-06-14
|
121
|
19
|
102
|
69.70
|
|
2024-06-07
|
43
|
3
|
40
|
68.50
|
|
2024-06-06
|
0
|
19
|
-19
|
68.30
|
|
2024-05-31
|
1
|
44
|
-43
|
67.50
|
|
2024-05-20
|
185
|
0
|
185
|
71.50
|
|
2024-05-13
|
3
|
81
|
-78
|
63.90
|
|
2024-05-10
|
94
|
1
|
93
|
65.30
|
|
2024-04-30
|
13
|
48
|
-35
|
65.30
|
|
2024-04-29
|
21
|
55
|
-34
|
65.90
|
|
2024-04-26
|
129
|
1
|
128
|
64.60
|
|
2024-04-24
|
9
|
170
|
-161
|
63.00
|
|
2024-04-03
|
117
|
17
|
100
|
64.20
|
|
2024-04-02
|
273
|
25
|
248
|
64.20
|
|
2024-04-01
|
324
|
8
|
316
|
62.70
|
|
2024-03-25
|
22
|
0
|
22
|
|
|
2024-03-22
|
300
|
0
|
300
|
|
|
2024-03-21
|
300
|
0
|
300
|
59.30
|
|
2024-03-20
|
0
|
21
|
-21
|
59.30
|
|
2024-03-19
|
200
|
0
|
200
|
58.60
|
|
2024-03-05
|
2
|
270
|
-268
|
58.80
|
|
2024-03-04
|
0
|
66
|
-66
|
59.30
|
|
2024-02-29
|
0
|
14
|
-14
|
59.20
|
|
2024-02-27
|
5
|
20
|
-15
|
59.50
|
|
2024-02-19
|
35
|
0
|
35
|
62.50
|
|
2024-02-16
|
300
|
12
|
288
|
63.50
|
|
2024-01-18
|
10
|
0
|
10
|
58.30
|
|
2023-11-14
|
6
|
137
|
-131
|
59.90
|
|
2023-11-06
|
25
|
1
|
24
|
62.10
|
|
2023-10-17
|
5
|
36
|
-31
|
67.20
|
|
2023-09-26
|
2
|
102
|
-100
|
61.60
|
|
2023-09-22
|
68
|
8
|
60
|
63.20
|
|
2023-09-21
|
106
|
0
|
106
|
62.50
|
|
2023-09-15
|
57
|
8
|
49
|
66.60
|
|
2023-09-14
|
80
|
2
|
78
|
66.80
|
|
2023-09-12
|
3
|
49
|
-46
|
65.20
|
|
2023-09-05
|
541
|
221
|
320
|
70.60
|
|
2023-09-01
|
57
|
258
|
-201
|
66.30
|
|
2023-08-31
|
360
|
30
|
330
|
68.80
|
|
2023-08-14
|
0
|
23
|
-23
|
56.30
|
|
2023-07-31
|
10
|
352
|
-342
|
64.50
|
|
2023-07-28
|
39
|
125
|
-86
|
69.60
|
|
2023-07-27
|
285
|
586
|
-301
|
67.50
|
|
2023-07-26
|
469
|
152
|
317
|
65.80
|
|
2023-07-25
|
596
|
90
|
506
|
66.80
|
|
2023-07-11
|
0
|
52
|
-52
|
57.70
|
|
2023-07-07
|
24
|
111
|
-87
|
57.60
|
|
2023-07-04
|
31
|
5
|
26
|
62.40
|
|
2023-06-28
|
3
|
25
|
-22
|
60.00
|
|
2023-06-12
|
665
|
6
|
659
|
61.80
|
|
2023-05-29
|
3
|
40
|
-37
|
56.80
|
|
2023-05-18
|
106
|
0
|
106
|
55.20
|
|
2023-05-17
|
25
|
0
|
25
|
53.70
|
|
2023-05-10
|
2
|
62
|
-60
|
54.70
|
|
2023-05-08
|
7
|
236
|
-229
|
55.60
|
|
2023-05-05
|
159
|
3
|
156
|
55.50
|
|
2023-05-03
|
40
|
0
|
40
|
54.00
|
|
2023-05-02
|
8
|
20
|
-12
|
55.20
|
|
2023-04-27
|
55
|
0
|
55
|
53.50
|
|
2023-04-25
|
0
|
110
|
-110
|
53.70
|
|
2023-04-20
|
0
|
60
|
-60
|
56.60
|
|
2023-04-07
|
82
|
0
|
82
|
60.70
|
|
2023-04-06
|
4
|
41
|
-37
|
60.00
|
|
2023-03-31
|
22
|
0
|
22
|
60.10
|
|
2023-03-30
|
40
|
4
|
36
|
59.80
|
|
2023-03-29
|
6
|
40
|
-34
|
59.70
|
|
2023-03-28
|
9
|
64
|
-55
|
58.90
|
|
2023-03-27
|
18
|
0
|
18
|
60.80
|
|
2023-03-24
|
35
|
0
|
35
|
61.10
|
|
2023-03-22
|
113
|
2
|
111
|
62.00
|
|
2023-03-21
|
37
|
0
|
37
|
60.10
|
|
2023-03-17
|
71
|
0
|
71
|
59.20
|
|
2023-03-03
|
0
|
42
|
-42
|
63.50
|
|
2023-03-02
|
3
|
421
|
-418
|
63.20
|
|
2023-02-21
|
93
|
30
|
63
|
64.80
|
|
2023-02-13
|
4
|
23
|
-19
|
63.80
|
|
2023-02-10
|
6
|
361
|
-355
|
64.20
|
|
2023-01-31
|
59
|
6
|
53
|
65.70
|
|
2023-01-16
|
72
|
5
|
67
|
58.90
|
|
2023-01-13
|
4
|
308
|
-304
|
58.10
|
|
2023-01-12
|
0
|
150
|
-150
|
58.60
|
|
2023-01-11
|
0
|
161
|
-161
|
58.40
|
|
2023-01-03
|
39
|
1
|
38
|
51.90
|
|
2022-12-26
|
5
|
0
|
5
|
51.50
|
|
2022-12-22
|
105
|
0
|
105
|
51.60
|
|
2022-12-20
|
2
|
185
|
-183
|
51.20
|
|
2022-12-16
|
4
|
90
|
-86
|
54.40
|
|
2022-12-15
|
0
|
20
|
-20
|
55.30
|
|
2022-12-13
|
84
|
3
|
81
|
53.80
|
|
2022-12-05
|
1
|
918
|
-917
|
56.30
|
|
2022-12-02
|
31
|
289
|
-258
|
58.40
|
|
2022-12-01
|
753
|
40
|
713
|
59.00
|
|
2022-11-29
|
0
|
63
|
-63
|
51.60
|
|
2022-11-23
|
265
|
5
|
260
|
52.90
|
|
2022-11-22
|
51
|
3
|
48
|
50.90
|
|
2022-11-18
|
44
|
2
|
42
|
51.60
|
|
2022-11-16
|
54
|
1
|
53
|
52.00
|
|
2022-11-10
|
0
|
134
|
-134
|
48.50
|
|
2022-11-09
|
86
|
26
|
60
|
49.60
|
|
2022-11-07
|
158
|
10
|
148
|
50.50
|
|
2022-11-01
|
1053
|
61
|
992
|
46.50
|
|
2022-10-31
|
2514
|
2299
|
215
|
43.60
|
|
2022-10-26
|
81
|
0
|
81
|
37.50
|
|
2022-09-30
|
25
|
5
|
20
|
37.85
|
|
2022-07-12
|
1
|
213
|
-212
|
41.95
|
|
2022-07-11
|
0
|
200
|
-200
|
44.20
|
|
2022-06-29
|
0
|
516
|
-516
|
47.05
|
|
2022-06-28
|
8
|
61
|
-53
|
48.50
|
|
2022-06-21
|
0
|
220
|
-220
|
50.00
|
|
2022-06-20
|
1
|
270
|
-269
|
48.35
|
|
2022-05-30
|
170
|
0
|
170
|
58.00
|
|
2022-05-26
|
60
|
95
|
-35
|
54.10
|
|
2022-05-25
|
31
|
86
|
-55
|
55.00
|
|
2022-05-24
|
0
|
129
|
-129
|
55.00
|
|
2022-05-20
|
0
|
30
|
-30
|
55.80
|
|
2022-05-10
|
4
|
322
|
-318
|
57.90
|
|
2022-05-09
|
0
|
87
|
-87
|
57.50
|
|
2022-05-06
|
19
|
0
|
19
|
60.40
|
|
2022-05-05
|
131
|
0
|
131
|
60.60
|
|
2022-05-04
|
61
|
0
|
61
|
59.80
|
|
2022-05-03
|
1
|
664
|
-663
|
58.60
|
|
2022-04-29
|
60
|
671
|
-611
|
58.10
|
|
2022-04-22
|
2
|
488
|
-486
|
64.40
|
|
2022-03-29
|
12
|
0
|
12
|
72.30
|
|
2022-03-02
|
21
|
1
|
20
|
75.20
|
|
2022-02-23
|
186
|
9
|
177
|
74.20
|
|
2022-02-15
|
0
|
95
|
-95
|
70.10
|
|
2022-02-08
|
54
|
0
|
54
|
71.50
|
|
2022-01-24
|
2
|
701
|
-699
|
69.80
|
|
2022-01-12
|
4
|
58
|
-54
|
72.20
|
|
2022-01-10
|
2
|
814
|
-812
|
73.90
|
|
2022-01-04
|
49
|
1
|
48
|
77.30
|
|
2021-12-24
|
2
|
36
|
-34
|
78.40
|
|
2021-12-20
|
0
|
170
|
-170
|
73.10
|
|
2021-12-10
|
3
|
42
|
-39
|
74.40
|
|
2021-12-03
|
5
|
170
|
-165
|
76.60
|
|
2021-11-30
|
0
|
128
|
-128
|
76.90
|
|
2021-11-29
|
21
|
703
|
-682
|
76.30
|
|
2021-11-26
|
2
|
304
|
-302
|
75.90
|
|
2021-11-25
|
1
|
27
|
-26
|
78.70
|
|
2021-11-16
|
190
|
62
|
128
|
80.50
|
|
2021-11-10
|
71
|
28
|
43
|
76.10
|
|
2021-11-02
|
218
|
3
|
215
|
73.80
|
|
2021-10-29
|
40
|
6
|
34
|
74.70
|
|
2021-10-28
|
1
|
81
|
-80
|
72.60
|
|
2021-10-25
|
52
|
3
|
49
|
75.70
|
|
2021-10-21
|
11
|
84
|
-73
|
73.10
|
|
2021-10-18
|
135
|
2
|
133
|
74.00
|
|
2021-10-13
|
21
|
56
|
-35
|
66.50
|
|
2021-10-05
|
339
|
10
|
329
|
67.60
|
|
2021-09-30
|
113
|
9
|
104
|
75.40
|
|
2021-09-13
|
0
|
50
|
-50
|
71.70
|
|
2021-09-10
|
32
|
0
|
32
|
72.70
|
|
2021-09-09
|
15
|
134
|
-119
|
72.20
|
|
2021-09-08
|
0
|
190
|
-190
|
69.60
|
|
2021-08-31
|
0
|
46
|
-46
|
72.80
|
|
2021-08-27
|
122
|
7
|
115
|
73.70
|
|
2021-08-25
|
0
|
442
|
-442
|
70.50
|
|
2021-08-24
|
52
|
208
|
-156
|
70.00
|
|
2021-08-23
|
12
|
121
|
-109
|
71.50
|
|
2021-08-19
|
3
|
241
|
-238
|
69.30
|
|
2021-08-17
|
8
|
56
|
-48
|
73.80
|
|
2021-08-16
|
62
|
1320
|
-1258
|
74.90
|
|
2021-08-12
|
30
|
0
|
30
|
84.30
|
|
2021-08-06
|
122
|
8
|
114
|
88.00
|
|
2021-08-05
|
60
|
10
|
50
|
87.30
|
|
2021-07-29
|
59
|
4
|
55
|
78.60
|
|
2021-07-22
|
467
|
14
|
453
|
81.40
|
|
2021-07-20
|
3
|
599
|
-596
|
76.90
|
|
2021-07-13
|
183
|
57
|
126
|
83.70
|
|
2021-07-09
|
80
|
1
|
79
|
84.50
|
|
2021-07-02
|
2
|
117
|
-115
|
82.00
|
|
2021-06-30
|
6
|
205
|
-199
|
81.50
|
|
2021-06-29
|
85
|
4
|
81
|
82.80
|
|
2021-06-24
|
9
|
137
|
-128
|
83.50
|
|
2021-06-22
|
2
|
102
|
-100
|
83.00
|
|
2021-06-18
|
5
|
160
|
-155
|
87.60
|
|
2021-06-10
|
219
|
22
|
197
|
82.50
|
|
2021-06-02
|
10
|
1087
|
-1077
|
76.10
|
|
2021-06-01
|
95
|
701
|
-606
|
79.50
|
|
2021-05-31
|
69
|
181
|
-112
|
79.60
|
|
2021-05-25
|
7
|
149
|
-142
|
78.50
|
|
2021-05-21
|
223
|
2
|
221
|
75.50
|
|
2021-05-20
|
0
|
339
|
-339
|
74.00
|
|
2021-05-18
|
136
|
10
|
126
|
71.80
|
|
2021-05-12
|
1
|
69
|
-68
|
65.70
|
|
2021-05-11
|
396
|
1
|
395
|
70.00
|
|
2021-05-10
|
3
|
184
|
-181
|
71.40
|
|
2021-05-06
|
120
|
39
|
81
|
73.50
|
|
2021-05-05
|
137
|
6
|
131
|
70.20
|
|
2021-04-23
|
16
|
164
|
-148
|
82.80
|
|
2021-04-15
|
301
|
0
|
301
|
78.00
|
|
2021-04-13
|
1
|
127
|
-126
|
74.00
|
|
2021-04-08
|
132
|
5
|
127
|
79.80
|
|
2021-04-01
|
113
|
15
|
98
|
75.50
|
|
2021-03-31
|
9
|
94
|
-85
|
75.80
|
|
2021-03-29
|
244
|
84
|
160
|
72.40
|
|
2021-03-26
|
132
|
51
|
81
|
69.00
|
|
2021-03-25
|
302
|
7
|
295
|
68.00
|
|
2021-03-22
|
136
|
3
|
133
|
65.30
|
|
2021-03-15
|
35
|
2
|
33
|
59.60
|
|
2021-03-04
|
139
|
23
|
116
|
56.40
|
|
2021-03-03
|
604
|
14
|
590
|
58.40
|
|
2021-03-02
|
40
|
1517
|
-1477
|
57.20
|
|
2021-02-26
|
61
|
3
|
58
|
59.30
|
|
2021-02-25
|
0
|
209
|
-209
|
58.70
|
|
2021-02-19
|
1
|
148
|
-147
|
61.40
|
|
2021-02-03
|
909
|
4
|
905
|
53.60
|
|
2021-01-27
|
80
|
1
|
79
|
53.80
|
|
2021-01-25
|
681
|
57
|
624
|
54.00
|
|
2021-01-14
|
150
|
0
|
150
|
52.50
|
|
2021-01-08
|
90
|
1
|
89
|
52.50
|
|
2021-01-04
|
306
|
6
|
300
|
52.70
|
|
2020-12-31
|
197
|
655
|
-458
|
53.30
|
|
2020-12-30
|
192
|
62
|
130
|
52.90
|
|
2020-12-28
|
2150
|
133
|
2017
|
55.50
|
|
2020-12-24
|
427
|
18
|
409
|
51.50
|
|
2020-12-22
|
5745
|
5
|
5740
|
44.40
|
|
2020-11-27
|
102
|
6
|
96
|
46.05
|
|
2020-11-26
|
215
|
8
|
207
|
46.50
|
|
2020-11-23
|
1
|
125
|
-124
|
44.40
|
|
2020-11-18
|
380
|
5
|
375
|
45.00
|
|
2020-11-03
|
32
|
2
|
30
|
38.50
|
|
2020-09-18
|
4
|
100
|
-96
|
39.30
|
|
2020-09-17
|
2
|
105
|
-103
|
40.60
|
|
2020-09-16
|
73
|
0
|
73
|
39.70
|
|
2020-09-15
|
74
|
5
|
69
|
39.40
|
|
2020-09-07
|
17
|
0
|
17
|
37.65
|
|
2020-08-28
|
0
|
53
|
-53
|
37.75
|
|
2020-08-19
|
40
|
0
|
40
|
38.90
|
|
2020-06-22
|
0
|
24
|
-24
|
42.45
|
|
2020-05-29
|
0
|
102
|
-102
|
40.95
|
|
2020-05-07
|
1
|
315
|
-314
|
42.30
|
|
2020-05-06
|
143
|
27
|
116
|
41.75
|
|
2020-05-04
|
183
|
96
|
87
|
41.50
|
|
2020-04-14
|
0
|
55
|
-55
|
35.40
|
|
2020-04-13
|
0
|
47
|
-47
|
34.80
|
|
2020-04-10
|
20
|
1
|
19
|
33.30
|
|
2020-04-09
|
26
|
0
|
26
|
33.00
|
|
2020-04-08
|
333
|
12
|
321
|
33.50
|
|
2020-03-20
|
2
|
50
|
-48
|
28.60
|
|
2020-03-11
|
20
|
0
|
20
|
38.05
|
|
2020-03-10
|
0
|
35
|
-35
|
38.55
|
|
2020-02-19
|
0
|
15
|
-15
|
38.25
|
|
2020-02-14
|
22
|
0
|
22
|
38.00
|
|
2020-02-05
|
0
|
515
|
-515
|
35.85
|
|
2020-02-04
|
1
|
234
|
-233
|
35.95
|
|
2020-02-03
|
33
|
154
|
-121
|
33.40
|
|
2020-01-13
|
50
|
1
|
49
|
43.40
|
|
2020-01-02
|
85
|
2
|
83
|
43.10
|
|
2019-12-31
|
82
|
1
|
81
|
42.55
|
|
2019-12-12
|
138
|
85
|
53
|
44.85
|
|
2019-12-06
|
136
|
6
|
130
|
45.30
|
|
2019-12-03
|
90
|
0
|
90
|
44.50
|
|
2019-12-02
|
234
|
20
|
214
|
44.85
|
|
2019-11-25
|
2
|
18
|
-16
|
41.25
|
|
2019-11-18
|
0
|
30
|
-30
|
41.05
|
|
2019-11-15
|
22
|
65
|
-43
|
40.90
|
|
2019-11-14
|
0
|
30
|
-30
|
40.65
|
|
2019-11-07
|
4
|
166
|
-162
|
40.60
|
|
2019-10-29
|
119
|
42
|
77
|
42.80
|
|
2019-10-28
|
28
|
413
|
-385
|
43.85
|
|
2019-10-24
|
66
|
9
|
57
|
44.10
|
|
2019-10-21
|
21
|
201
|
-180
|
42.75
|
|
2019-09-26
|
6
|
125
|
-119
|
43.50
|
|
2019-09-24
|
35
|
873
|
-838
|
43.45
|
|
2019-09-20
|
348
|
169
|
179
|
48.60
|
|
2019-09-18
|
70
|
255
|
-185
|
46.55
|
|
2019-09-11
|
3
|
145
|
-142
|
45.20
|
|
2019-09-09
|
90
|
10
|
80
|
46.50
|
|
2019-09-06
|
131
|
9
|
122
|
46.30
|
|
2019-09-05
|
213
|
58
|
155
|
46.70
|
|
2019-09-03
|
455
|
43
|
412
|
45.05
|
|
2019-09-02
|
14
|
255
|
-241
|
44.50
|
|
2019-08-30
|
102
|
3
|
99
|
43.20
|
|
2019-08-22
|
282
|
66
|
216
|
42.30
|
|
2019-08-19
|
154
|
27
|
127
|
42.30
|
|
2019-08-13
|
293
|
28
|
265
|
38.20
|
|
2019-08-07
|
2
|
90
|
-88
|
33.65
|
|
2019-08-02
|
111
|
1
|
110
|
32.30
|
|
2019-08-01
|
50
|
0
|
50
|
33.40
|
|
2019-07-29
|
82
|
4
|
78
|
33.70
|
|
2019-07-18
|
0
|
60
|
-60
|
30.75
|
|
2019-07-16
|
165
|
64
|
101
|
31.10
|
|
2019-07-15
|
25
|
0
|
25
|
31.10
|
|
2019-07-11
|
15
|
0
|
15
|
30.85
|
|
2019-07-08
|
116
|
0
|
116
|
30.90
|
|
2019-07-01
|
60
|
0
|
60
|
31.45
|
| 合計 | 78078 | 81878 | -3800 | |