| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
6
|
-6
|
154.50
|
|
2026-01-13
|
0
|
1
|
-1
|
172.00
|
|
2026-01-05
|
6
|
0
|
6
|
176.00
|
|
2026-01-02
|
0
|
4
|
-4
|
177.50
|
|
2025-12-24
|
0
|
2
|
-2
|
151.50
|
|
2025-12-19
|
0
|
2
|
-2
|
156.00
|
|
2025-09-30
|
0
|
5
|
-5
|
173.00
|
|
2025-09-08
|
6
|
0
|
6
|
180.00
|
|
2025-08-18
|
0
|
15
|
-15
|
173.50
|
|
2025-07-28
|
0
|
1
|
-1
|
150.00
|
|
2025-07-17
|
0
|
1
|
-1
|
161.50
|
|
2025-07-15
|
0
|
3
|
-3
|
160.00
|
|
2025-07-11
|
0
|
6
|
-6
|
165.50
|
|
2025-06-24
|
2
|
0
|
2
|
167.00
|
|
2025-04-28
|
0
|
49
|
-49
|
163.00
|
|
2025-04-07
|
0
|
5
|
-5
|
165.00
|
|
2025-04-02
|
0
|
16
|
-16
|
183.00
|
|
2025-03-31
|
0
|
85
|
-85
|
181.00
|
|
2025-03-28
|
0
|
10
|
-10
|
193.50
|
|
2025-03-12
|
0
|
6
|
-6
|
212.00
|
|
2025-03-07
|
10
|
22
|
-12
|
244.00
|
|
2025-03-06
|
14
|
1
|
13
|
269.00
|
|
2025-03-05
|
11
|
0
|
11
|
268.00
|
|
2025-02-27
|
6
|
0
|
6
|
267.50
|
|
2025-02-26
|
16
|
0
|
16
|
267.50
|
|
2025-02-25
|
6
|
0
|
6
|
272.00
|
|
2025-02-24
|
1
|
0
|
1
|
276.00
|
|
2025-02-19
|
0
|
401
|
-401
|
272.00
|
|
2025-02-18
|
1
|
320
|
-319
|
289.00
|
|
2025-02-04
|
0
|
7
|
-7
|
230.50
|
|
2025-01-21
|
0
|
75
|
-75
|
259.00
|
|
2025-01-15
|
0
|
9
|
-9
|
261.00
|
|
2025-01-13
|
1
|
4
|
-3
|
280.50
|
|
2025-01-07
|
1
|
42
|
-41
|
299.00
|
|
2025-01-03
|
40
|
1
|
39
|
292.00
|
|
2025-01-02
|
2
|
0
|
2
|
280.00
|
|
2024-12-31
|
0
|
15
|
-15
|
284.00
|
|
2024-12-30
|
0
|
3
|
-3
|
283.50
|
|
2024-12-25
|
1
|
4
|
-3
|
295.50
|
|
2024-12-18
|
7
|
2
|
5
|
321.50
|
|
2024-12-12
|
60
|
0
|
60
|
311.00
|
|
2024-10-24
|
3
|
0
|
3
|
268.00
|
|
2024-10-11
|
12
|
0
|
12
|
243.00
|
|
2024-09-05
|
199
|
10
|
189
|
245.00
|
|
2024-09-03
|
6
|
0
|
6
|
232.00
|
|
2024-08-06
|
0
|
8
|
-8
|
199.00
|
|
2024-08-02
|
0
|
7
|
-7
|
241.00
|
|
2024-08-01
|
5
|
0
|
5
|
254.00
|
|
2024-07-29
|
40
|
5
|
35
|
218.50
|
|
2024-07-26
|
0
|
5
|
-5
|
211.00
|
|
2024-07-22
|
4
|
15
|
-11
|
237.50
|
|
2024-07-15
|
10
|
0
|
10
|
197.00
|
|
2024-07-12
|
62
|
0
|
62
|
197.00
|
|
2024-06-27
|
1
|
0
|
1
|
175.00
|
|
2024-06-26
|
0
|
1
|
-1
|
175.00
|
|
2024-06-25
|
1
|
0
|
1
|
174.00
|
|
2024-06-21
|
10
|
0
|
10
|
181.00
|
|
2024-06-19
|
15
|
0
|
15
|
179.00
|
|
2024-06-18
|
9
|
0
|
9
|
181.00
|
|
2024-06-17
|
43
|
1
|
42
|
186.50
|
|
2024-06-14
|
30
|
0
|
30
|
176.50
|
|
2024-05-28
|
5
|
0
|
5
|
177.00
|
|
2024-05-07
|
0
|
14
|
-14
|
167.50
|
|
2024-04-29
|
0
|
5
|
-5
|
184.50
|
|
2024-04-23
|
20
|
0
|
20
|
190.50
|
|
2024-01-02
|
0
|
12
|
-12
|
124.50
|
|
2023-12-04
|
6
|
0
|
6
|
151.50
|
|
2023-11-27
|
0
|
8
|
-8
|
147.50
|
|
2023-11-24
|
13
|
0
|
13
|
138.50
|
|
2023-10-23
|
0
|
14
|
-14
|
78.60
|
|
2023-10-19
|
3
|
0
|
3
|
82.90
|
|
2023-10-02
|
0
|
4
|
-4
|
81.90
|
|
2023-09-11
|
13
|
1
|
12
|
73.90
|
|
2023-08-31
|
0
|
1
|
-1
|
71.30
|
|
2023-08-28
|
29
|
0
|
29
|
68.70
|
|
2023-07-18
|
16
|
0
|
16
|
64.10
|
|
2022-07-12
|
60
|
86
|
-26
|
65.80
|
|
2022-07-08
|
69
|
43
|
26
|
54.50
|
|
2019-11-26
|
0
|
13
|
-13
|
65.90
|
| 合計 | 875 | 1376 | -501 | |
