| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
10
|
0
|
10
|
80.10
|
|
2026-04-01
|
12
|
0
|
12
|
82.00
|
|
2026-03-13
|
0
|
41
|
-41
|
92.00
|
|
2026-03-12
|
2
|
39
|
-37
|
94.60
|
|
2026-03-10
|
3
|
420
|
-417
|
90.50
|
|
2026-02-23
|
2
|
45
|
-43
|
192.00
|
|
2026-02-06
|
4
|
256
|
-252
|
192.00
|
|
2026-02-05
|
0
|
213
|
-213
|
193.00
|
|
2026-02-04
|
0
|
226
|
-226
|
199.50
|
|
2026-02-03
|
0
|
151
|
-151
|
208.00
|
|
2026-02-02
|
0
|
190
|
-190
|
202.00
|
|
2026-01-30
|
12
|
214
|
-202
|
196.50
|
|
2026-01-29
|
5
|
119
|
-114
|
207.00
|
|
2026-01-28
|
1
|
202
|
-201
|
209.00
|
|
2026-01-27
|
5
|
90
|
-85
|
204.00
|
|
2026-01-26
|
11
|
254
|
-243
|
204.00
|
|
2026-01-22
|
43
|
115
|
-72
|
188.50
|
|
2026-01-20
|
103
|
125
|
-22
|
188.50
|
|
2026-01-19
|
10
|
132
|
-122
|
188.00
|
|
2026-01-08
|
40
|
50
|
-10
|
171.50
|
|
2025-12-12
|
41
|
0
|
41
|
166.50
|
|
2025-12-05
|
1
|
43
|
-42
|
170.50
|
|
2025-11-28
|
10
|
1
|
9
|
175.50
|
|
2025-10-23
|
46
|
1
|
45
|
189.50
|
|
2025-10-09
|
20
|
0
|
20
|
209.50
|
|
2025-09-12
|
82
|
13
|
69
|
210.00
|
|
2025-07-25
|
120
|
0
|
120
|
145.00
|
|
2025-07-11
|
0
|
28
|
-28
|
135.00
|
|
2025-07-04
|
6
|
186
|
-180
|
132.50
|
|
2025-06-20
|
0
|
195
|
-195
|
127.00
|
|
2025-06-13
|
10
|
205
|
-195
|
137.50
|
|
2025-06-12
|
1
|
201
|
-200
|
137.00
|
|
2025-06-05
|
0
|
20
|
-20
|
102.50
|
|
2025-06-04
|
95
|
5
|
90
|
103.00
|
|
2025-06-02
|
8
|
1
|
7
|
103.00
|
|
2025-05-29
|
120
|
61
|
59
|
104.50
|
|
2025-05-28
|
91
|
0
|
91
|
102.50
|
|
2025-05-27
|
30
|
0
|
30
|
100.00
|
|
2025-05-23
|
88
|
1
|
87
|
101.50
|
|
2025-05-15
|
0
|
47
|
-47
|
99.50
|
|
2025-05-14
|
0
|
104
|
-104
|
100.00
|
|
2025-05-13
|
4
|
13
|
-9
|
98.90
|
|
2025-05-08
|
104
|
5
|
99
|
99.50
|
|
2025-05-07
|
2
|
66
|
-64
|
95.00
|
|
2025-05-06
|
32
|
128
|
-96
|
94.00
|
|
2025-05-05
|
21
|
97
|
-76
|
96.10
|
|
2025-05-02
|
81
|
137
|
-56
|
101.50
|
|
2025-04-30
|
21
|
0
|
21
|
93.90
|
|
2025-04-29
|
24
|
0
|
24
|
94.10
|
|
2025-04-21
|
0
|
6
|
-6
|
87.00
|
|
2025-04-18
|
2
|
3
|
-1
|
88.00
|
|
2025-04-17
|
1
|
0
|
1
|
88.10
|
|
2025-04-16
|
3
|
73
|
-70
|
87.40
|
|
2025-04-14
|
61
|
1
|
60
|
87.30
|
|
2025-04-08
|
3
|
51
|
-48
|
81.40
|
|
2025-04-07
|
0
|
38
|
-38
|
90.00
|
|
2025-03-31
|
0
|
10
|
-10
|
98.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
0
|
18
|
-18
|
97.80
|
|
2025-03-19
|
0
|
10
|
-10
|
99.10
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
0
|
31
|
-31
|
99.60
|
|
2025-03-10
|
0
|
7
|
-7
|
102.50
|
|
2025-03-06
|
32
|
0
|
32
|
104.00
|
|
2025-03-05
|
3
|
116
|
-113
|
102.00
|
|
2025-03-04
|
0
|
8
|
-8
|
100.00
|
|
2025-03-03
|
0
|
13
|
-13
|
99.30
|
|
2025-02-17
|
210
|
0
|
210
|
99.90
|
|
2025-02-14
|
0
|
7
|
-7
|
100.50
|
|
2025-02-10
|
21
|
0
|
21
|
108.00
|
|
2025-02-06
|
20
|
0
|
20
|
102.00
|
|
2025-02-04
|
27
|
0
|
27
|
101.50
|
|
2025-02-03
|
0
|
10
|
-10
|
98.00
|
|
2025-01-16
|
8
|
0
|
8
|
95.80
|
|
2025-01-09
|
0
|
24
|
-24
|
94.20
|
|
2024-12-31
|
0
|
8
|
-8
|
92.80
|
|
2024-12-26
|
0
|
11
|
-11
|
93.00
|
|
2024-12-24
|
0
|
4
|
-4
|
93.80
|
|
2024-12-19
|
0
|
32
|
-32
|
94.80
|
|
2024-12-18
|
44
|
15
|
29
|
95.00
|
|
2024-12-17
|
0
|
7
|
-7
|
94.90
|
|
2024-12-16
|
0
|
9
|
-9
|
95.00
|
|
2024-12-12
|
6
|
42
|
-36
|
95.60
|
|
2024-12-09
|
131
|
22
|
109
|
93.60
|
|
2024-12-06
|
11
|
100
|
-89
|
90.50
|
|
2024-12-05
|
31
|
0
|
31
|
90.00
|
|
2024-12-03
|
52
|
0
|
52
|
88.60
|
|
2024-12-02
|
10
|
0
|
10
|
87.50
|
|
2024-11-29
|
10
|
0
|
10
|
87.00
|
|
2024-11-28
|
8
|
1
|
7
|
86.80
|
|
2024-11-27
|
33
|
0
|
33
|
85.00
|
|
2024-11-26
|
0
|
23
|
-23
|
85.90
|
|
2024-11-25
|
33
|
12
|
21
|
88.00
|
|
2024-11-22
|
30
|
0
|
30
|
85.80
|
|
2024-11-21
|
60
|
0
|
60
|
86.80
|
|
2024-11-19
|
32
|
0
|
32
|
88.50
|
|
2024-11-18
|
0
|
9
|
-9
|
87.10
|
|
2024-11-13
|
5
|
27
|
-22
|
94.10
|
|
2024-11-12
|
6
|
133
|
-127
|
92.20
|
|
2024-11-11
|
31
|
50
|
-19
|
89.90
|
|
2024-11-08
|
60
|
18
|
42
|
89.90
|
|
2024-11-07
|
142
|
39
|
103
|
89.90
|
|
2024-11-06
|
0
|
27
|
-27
|
93.80
|
|
2024-11-04
|
23
|
0
|
23
|
99.60
|
|
2024-11-01
|
18
|
0
|
18
|
97.20
|
|
2024-10-28
|
6
|
50
|
-44
|
96.70
|
|
2024-10-24
|
0
|
40
|
-40
|
93.80
|
|
2024-10-22
|
0
|
21
|
-21
|
92.70
|
|
2024-10-21
|
24
|
35
|
-11
|
91.90
|
|
2024-10-18
|
3
|
69
|
-66
|
92.70
|
|
2024-10-17
|
68
|
30
|
38
|
88.00
|
|
2024-10-11
|
17
|
0
|
17
|
89.00
|
|
2024-10-09
|
0
|
5
|
-5
|
86.90
|
|
2024-10-08
|
0
|
16
|
-16
|
85.50
|
|
2024-10-04
|
17
|
93
|
-76
|
86.20
|
|
2024-09-30
|
0
|
56
|
-56
|
86.00
|
|
2024-09-27
|
6
|
14
|
-8
|
86.70
|
|
2024-09-26
|
0
|
15
|
-15
|
86.90
|
|
2024-09-25
|
0
|
40
|
-40
|
86.20
|
|
2024-09-13
|
0
|
41
|
-41
|
82.40
|
|
2024-09-12
|
5
|
10
|
-5
|
79.60
|
|
2024-09-09
|
0
|
40
|
-40
|
82.80
|
|
2024-08-28
|
170
|
0
|
170
|
169.50
|
|
2024-08-27
|
120
|
0
|
120
|
169.50
|
|
2024-08-23
|
0
|
14
|
-14
|
176.00
|
|
2024-08-22
|
0
|
12
|
-12
|
177.50
|
|
2024-08-21
|
0
|
98
|
-98
|
175.00
|
|
2024-08-16
|
0
|
27
|
-27
|
175.00
|
|
2024-08-14
|
12
|
6
|
6
|
168.50
|
|
2024-08-09
|
5
|
0
|
5
|
164.50
|
|
2024-08-07
|
35
|
17
|
18
|
161.50
|
|
2024-08-06
|
17
|
45
|
-28
|
149.00
|
|
2024-08-05
|
82
|
0
|
82
|
150.00
|
|
2024-08-02
|
54
|
72
|
-18
|
158.00
|
|
2024-08-01
|
4
|
0
|
4
|
159.50
|
|
2024-07-31
|
14
|
42
|
-28
|
158.00
|
|
2024-07-30
|
13
|
0
|
13
|
161.00
|
|
2024-07-29
|
49
|
4
|
45
|
156.50
|
|
2024-07-22
|
37
|
6
|
31
|
162.50
|
|
2024-07-18
|
0
|
12
|
-12
|
165.00
|
|
2024-07-17
|
0
|
2
|
-2
|
166.00
|
|
2024-07-16
|
2
|
40
|
-38
|
165.00
|
|
2024-07-15
|
5
|
0
|
5
|
159.50
|
|
2024-07-11
|
147
|
82
|
65
|
160.00
|
|
2024-07-08
|
152
|
145
|
7
|
163.50
|
|
2024-07-02
|
10
|
0
|
10
|
154.00
|
|
2024-06-27
|
106
|
84
|
22
|
155.00
|
|
2024-06-25
|
0
|
20
|
-20
|
150.50
|
|
2024-06-24
|
26
|
0
|
26
|
151.00
|
|
2024-06-20
|
31
|
0
|
31
|
153.50
|
|
2024-06-19
|
95
|
0
|
95
|
153.00
|
|
2024-06-18
|
36
|
4
|
32
|
149.50
|
|
2024-06-17
|
16
|
1
|
15
|
152.00
|
|
2024-06-14
|
17
|
35
|
-18
|
148.50
|
|
2024-06-13
|
19
|
3
|
16
|
147.00
|
|
2024-06-12
|
2
|
0
|
2
|
146.50
|
|
2024-06-07
|
46
|
38
|
8
|
141.50
|
|
2024-06-06
|
105
|
1
|
104
|
139.00
|
|
2024-06-05
|
73
|
0
|
73
|
144.50
|
|
2024-06-04
|
0
|
15
|
-15
|
144.50
|
|
2024-06-03
|
0
|
22
|
-22
|
145.50
|
|
2024-05-31
|
8
|
36
|
-28
|
145.00
|
|
2024-05-30
|
10
|
0
|
10
|
148.00
|
|
2024-05-28
|
79
|
2
|
77
|
147.50
|
|
2024-05-27
|
58
|
0
|
58
|
145.50
|
|
2024-05-23
|
0
|
3
|
-3
|
145.50
|
|
2024-05-20
|
5
|
0
|
5
|
146.50
|
|
2024-05-13
|
150
|
85
|
65
|
145.50
|
|
2024-05-07
|
7
|
100
|
-93
|
128.00
|
|
2024-05-03
|
31
|
4
|
27
|
116.50
|
|
2024-05-02
|
0
|
12
|
-12
|
116.50
|
|
2024-04-29
|
0
|
66
|
-66
|
119.00
|
|
2024-04-26
|
0
|
15
|
-15
|
118.50
|
|
2024-04-25
|
67
|
0
|
67
|
115.50
|
|
2024-04-24
|
17
|
4
|
13
|
114.00
|
|
2024-04-23
|
9
|
4
|
5
|
115.50
|
|
2024-04-22
|
3
|
0
|
3
|
114.00
|
|
2024-04-19
|
0
|
20
|
-20
|
113.00
|
|
2024-04-18
|
8
|
38
|
-30
|
113.00
|
|
2024-04-17
|
11
|
0
|
11
|
113.00
|
|
2024-04-16
|
17
|
0
|
17
|
114.00
|
|
2024-04-15
|
23
|
4
|
19
|
115.00
|
|
2024-04-12
|
107
|
0
|
107
|
116.50
|
|
2024-04-11
|
30
|
9
|
21
|
114.00
|
|
2024-04-10
|
8
|
13
|
-5
|
117.50
|
|
2024-04-08
|
14
|
0
|
14
|
118.50
|
|
2024-04-02
|
50
|
0
|
50
|
116.50
|
|
2024-04-01
|
0
|
12
|
-12
|
119.00
|
|
2024-03-29
|
0
|
9
|
-9
|
117.00
|
|
2024-03-28
|
0
|
11
|
-11
|
116.00
|
|
2024-03-27
|
62
|
16
|
46
|
116.50
|
|
2024-03-26
|
11
|
0
|
11
|
116.50
|
|
2024-03-21
|
0
|
16
|
-16
|
115.50
|
|
2024-03-20
|
117
|
39
|
78
|
120.50
|
|
2024-03-19
|
19
|
48
|
-29
|
119.50
|
|
2024-03-18
|
255
|
0
|
255
|
116.50
|
|
2024-03-15
|
0
|
54
|
-54
|
113.00
|
|
2024-03-13
|
24
|
18
|
6
|
114.00
|
|
2024-03-12
|
24
|
11
|
13
|
110.50
|
|
2024-03-11
|
4
|
31
|
-27
|
104.00
|
|
2024-03-08
|
1
|
6
|
-5
|
112.50
|
|
2024-03-07
|
5
|
51
|
-46
|
115.00
|
|
2024-03-06
|
11
|
2
|
9
|
115.00
|
|
2024-03-05
|
2
|
7
|
-5
|
111.00
|
|
2024-03-04
|
4
|
60
|
-56
|
110.00
|
|
2024-02-22
|
43
|
0
|
43
|
106.00
|
|
2024-02-21
|
100
|
0
|
100
|
107.00
|
|
2024-02-20
|
105
|
0
|
105
|
104.50
|
|
2024-02-19
|
7
|
1
|
6
|
104.00
|
|
2024-02-01
|
0
|
3
|
-3
|
101.50
|
|
2024-01-30
|
10
|
5
|
5
|
101.50
|
|
2024-01-26
|
0
|
94
|
-94
|
101.50
|
|
2024-01-25
|
15
|
230
|
-215
|
102.50
|
|
2024-01-24
|
206
|
601
|
-395
|
103.00
|
|
2024-01-22
|
140
|
2
|
138
|
123.00
|
|
2024-01-19
|
107
|
0
|
107
|
122.00
|
|
2024-01-18
|
128
|
2
|
126
|
122.50
|
|
2024-01-17
|
159
|
1
|
158
|
126.50
|
|
2024-01-11
|
176
|
0
|
176
|
120.00
|
|
2024-01-10
|
0
|
128
|
-128
|
128.50
|
|
2024-01-09
|
4
|
9
|
-5
|
126.00
|
|
2024-01-05
|
90
|
0
|
90
|
124.00
|
|
2024-01-04
|
286
|
141
|
145
|
125.50
|
|
2024-01-02
|
44
|
0
|
44
|
118.50
|
|
2023-12-27
|
114
|
5
|
109
|
115.00
|
|
2023-12-22
|
94
|
0
|
94
|
110.50
|
|
2023-12-21
|
15
|
3
|
12
|
108.50
|
|
2023-12-19
|
106
|
0
|
106
|
105.00
|
|
2023-12-15
|
85
|
0
|
85
|
106.00
|
|
2023-12-14
|
40
|
1
|
39
|
106.00
|
|
2023-12-13
|
20
|
129
|
-109
|
110.00
|
|
2023-12-12
|
159
|
0
|
159
|
108.50
|
|
2023-12-11
|
53
|
10
|
43
|
106.00
|
|
2023-12-08
|
55
|
2
|
53
|
105.00
|
|
2023-12-07
|
113
|
3
|
110
|
105.00
|
|
2023-12-06
|
82
|
0
|
82
|
105.50
|
|
2023-12-04
|
20
|
0
|
20
|
103.50
|
|
2023-12-01
|
0
|
91
|
-91
|
115.00
|
|
2023-11-30
|
32
|
0
|
32
|
110.00
|
|
2023-11-27
|
0
|
35
|
-35
|
97.40
|
|
2023-11-23
|
24
|
0
|
24
|
99.90
|
|
2023-11-22
|
0
|
6
|
-6
|
100.00
|
|
2023-11-21
|
33
|
3
|
30
|
100.00
|
|
2023-11-17
|
131
|
1
|
130
|
101.00
|
|
2023-11-16
|
28
|
0
|
28
|
99.50
|
|
2023-11-15
|
62
|
0
|
62
|
96.00
|
|
2023-11-14
|
74
|
11
|
63
|
98.30
|
|
2023-11-13
|
46
|
77
|
-31
|
94.30
|
|
2023-11-10
|
25
|
0
|
25
|
85.80
|
|
2023-11-09
|
41
|
0
|
41
|
86.80
|
|
2023-11-08
|
30
|
0
|
30
|
85.00
|
|
2023-11-07
|
43
|
0
|
43
|
85.90
|
|
2023-11-06
|
15
|
0
|
15
|
85.20
|
|
2023-11-03
|
50
|
0
|
50
|
84.10
|
|
2023-11-02
|
47
|
0
|
47
|
80.70
|
|
2023-11-01
|
30
|
0
|
30
|
81.30
|
|
2023-10-25
|
30
|
0
|
30
|
77.90
|
|
2023-10-24
|
31
|
0
|
31
|
78.50
|
|
2023-10-23
|
31
|
0
|
31
|
78.20
|
|
2023-10-19
|
3
|
0
|
3
|
82.60
|
|
2023-10-18
|
15
|
0
|
15
|
79.70
|
|
2023-10-17
|
15
|
0
|
15
|
80.10
|
|
2023-10-16
|
38
|
0
|
38
|
80.90
|
|
2023-10-05
|
0
|
2
|
-2
|
81.80
|
|
2023-09-20
|
30
|
0
|
30
|
80.20
|
|
2023-09-12
|
34
|
0
|
34
|
83.80
|
|
2023-08-31
|
0
|
25
|
-25
|
78.60
|
|
2023-08-28
|
13
|
0
|
13
|
74.20
|
|
2023-08-22
|
11
|
1
|
10
|
70.90
|
|
2023-08-21
|
44
|
0
|
44
|
70.40
|
|
2023-08-11
|
17
|
0
|
17
|
70.80
|
|
2023-08-07
|
102
|
0
|
102
|
78.70
|
|
2023-08-04
|
94
|
175
|
-81
|
74.80
|
|
2023-08-02
|
33
|
0
|
33
|
71.30
|
|
2023-07-25
|
0
|
36
|
-36
|
70.50
|
|
2023-07-24
|
0
|
19
|
-19
|
68.80
|
|
2023-07-21
|
0
|
13
|
-13
|
68.60
|
|
2023-06-29
|
0
|
100
|
-100
|
62.80
|
|
2023-06-07
|
0
|
7
|
-7
|
69.60
|
|
2023-03-03
|
0
|
90
|
-90
|
44.30
|
|
2023-03-02
|
4
|
21
|
-17
|
44.50
|
|
2023-03-01
|
0
|
70
|
-70
|
46.00
|
|
2023-02-16
|
0
|
5
|
-5
|
44.40
|
|
2023-02-09
|
0
|
5
|
-5
|
45.95
|
|
2023-01-16
|
13
|
0
|
13
|
39.30
|
|
2022-12-23
|
40
|
0
|
40
|
39.70
|
|
2022-12-22
|
38
|
64
|
-26
|
39.45
|
|
2022-12-06
|
63
|
0
|
63
|
45.30
|
|
2022-12-05
|
19
|
0
|
19
|
44.00
|
|
2022-12-01
|
40
|
0
|
40
|
41.55
|
|
2022-11-10
|
12
|
0
|
12
|
39.05
|
|
2022-11-07
|
107
|
77
|
30
|
38.20
|
|
2022-10-07
|
0
|
40
|
-40
|
32.25
|
|
2022-09-22
|
1
|
30
|
-29
|
32.10
|
|
2022-09-21
|
0
|
68
|
-68
|
30.35
|
|
2022-09-20
|
0
|
75
|
-75
|
30.15
|
|
2022-09-19
|
0
|
197
|
-197
|
30.20
|
|
2022-09-16
|
10
|
0
|
10
|
30.85
|
|
2022-09-07
|
0
|
0
|
0
|
29.50
|
|
2022-07-07
|
0
|
0
|
0
|
24.00
|
|
2022-05-11
|
0
|
0
|
0
|
26.35
|
|
2022-04-27
|
0
|
4
|
-4
|
24.05
|
|
2022-04-26
|
0
|
6
|
-6
|
24.40
|
|
2022-04-25
|
0
|
30
|
-30
|
25.65
|
|
2022-04-20
|
0
|
18
|
-18
|
26.90
|
|
2022-04-19
|
0
|
12
|
-12
|
27.00
|
|
2022-01-20
|
0
|
0
|
0
|
26.50
|
|
2022-01-17
|
0
|
0
|
0
|
26.00
|
|
2022-01-13
|
0
|
0
|
0
|
26.55
|
|
2022-01-04
|
0
|
0
|
0
|
26.70
|
|
2021-12-29
|
0
|
0
|
0
|
26.70
|
|
2021-12-23
|
0
|
0
|
0
|
26.65
|
|
2021-12-22
|
0
|
0
|
0
|
26.60
|
|
2021-12-21
|
0
|
0
|
0
|
26.65
|
|
2021-11-11
|
1
|
0
|
1
|
21.20
|
|
2021-08-25
|
0
|
70
|
-70
|
18.20
|
|
2021-07-21
|
1
|
0
|
1
|
18.55
|
|
2021-05-21
|
200
|
0
|
200
|
18.20
|
|
2021-05-04
|
1198
|
0
|
1198
|
18.20
|
|
2021-04-20
|
30
|
0
|
30
|
19.50
|
|
2021-04-19
|
40
|
0
|
40
|
19.10
|
|
2021-03-22
|
3
|
12
|
-9
|
18.15
|
|
2021-02-17
|
0
|
40
|
-40
|
17.85
|
|
2021-02-05
|
0
|
60
|
-60
|
17.70
|
|
2021-01-20
|
0
|
9
|
-9
|
18.30
|
|
2021-01-08
|
1
|
22
|
-21
|
18.85
|
|
2020-12-24
|
0
|
30
|
-30
|
19.25
|
|
2020-12-02
|
0
|
15
|
-15
|
21.60
|
|
2020-11-20
|
0
|
30
|
-30
|
21.80
|
|
2020-11-18
|
21
|
0
|
21
|
20.65
|
|
2020-11-17
|
58
|
10
|
48
|
21.35
|
|
2020-11-16
|
50
|
30
|
20
|
20.65
|
|
2020-11-12
|
0
|
55
|
-55
|
19.40
|
|
2020-10-28
|
0
|
10
|
-10
|
18.65
|
|
2020-10-08
|
0
|
10
|
-10
|
17.75
|
|
2020-09-29
|
15
|
0
|
15
|
17.80
|
|
2020-09-03
|
10
|
0
|
10
|
16.30
|
| 合計 | 11188 | 10880 | 308 | |
