| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
15
|
104
|
-89
|
772.00
|
|
2026-03-18
|
16
|
4
|
12
|
952.00
|
|
2026-03-17
|
309
|
7
|
302
|
918.00
|
|
2026-03-12
|
230
|
2
|
228
|
917.00
|
|
2026-03-06
|
0
|
7
|
-7
|
777.00
|
|
2026-01-30
|
5
|
37
|
-32
|
747.00
|
|
2026-01-26
|
3
|
0
|
3
|
730.00
|
|
2026-01-16
|
54
|
3
|
51
|
680.00
|
|
2026-01-15
|
1
|
69
|
-68
|
708.00
|
|
2026-01-13
|
221
|
16
|
205
|
756.00
|
|
2026-01-12
|
32
|
0
|
32
|
698.00
|
|
2026-01-09
|
140
|
42
|
98
|
635.00
|
|
2026-01-02
|
5
|
76
|
-71
|
569.00
|
|
2025-12-24
|
2
|
62
|
-60
|
553.00
|
|
2025-12-23
|
16
|
49
|
-33
|
559.00
|
|
2025-12-22
|
4
|
87
|
-83
|
553.00
|
|
2025-12-18
|
32
|
0
|
32
|
478.00
|
|
2025-12-17
|
6
|
0
|
6
|
496.50
|
|
2025-12-16
|
54
|
0
|
54
|
481.00
|
|
2025-12-15
|
37
|
0
|
37
|
500.00
|
|
2025-12-12
|
16
|
0
|
16
|
515.00
|
|
2025-12-11
|
21
|
0
|
21
|
497.00
|
|
2025-12-10
|
21
|
0
|
21
|
510.00
|
|
2025-12-08
|
58
|
2
|
56
|
495.00
|
|
2025-12-02
|
2
|
131
|
-129
|
532.00
|
|
2025-11-27
|
0
|
33
|
-33
|
505.00
|
|
2025-11-25
|
10
|
60
|
-50
|
525.00
|
|
2025-11-24
|
24
|
4
|
20
|
478.00
|
|
2025-11-21
|
35
|
0
|
35
|
462.00
|
|
2025-11-18
|
50
|
0
|
50
|
468.00
|
|
2025-11-14
|
45
|
9
|
36
|
499.50
|
|
2025-11-13
|
30
|
12
|
18
|
555.00
|
|
2025-11-11
|
50
|
15
|
35
|
579.00
|
|
2025-11-05
|
38
|
5
|
33
|
607.00
|
|
2025-10-31
|
46
|
76
|
-30
|
624.00
|
|
2025-10-30
|
7
|
72
|
-65
|
610.00
|
|
2025-10-27
|
12
|
54
|
-42
|
533.00
|
|
2025-10-21
|
1
|
28
|
-27
|
520.00
|
|
2025-10-20
|
16
|
43
|
-27
|
529.00
|
|
2025-10-16
|
557
|
77
|
480
|
550.00
|
|
2025-10-07
|
11
|
85
|
-74
|
407.50
|
|
2025-10-02
|
178
|
9
|
169
|
395.00
|
|
2025-09-19
|
0
|
45
|
-45
|
327.50
|
|
2025-09-15
|
0
|
31
|
-31
|
338.50
|
|
2025-09-12
|
29
|
59
|
-30
|
340.50
|
|
2025-09-11
|
72
|
43
|
29
|
348.50
|
|
2025-09-10
|
99
|
20
|
79
|
341.50
|
|
2025-09-09
|
0
|
51
|
-51
|
337.00
|
|
2025-09-08
|
55
|
11
|
44
|
343.00
|
|
2025-09-05
|
49
|
60
|
-11
|
335.00
|
|
2025-09-04
|
20
|
0
|
20
|
328.50
|
|
2025-09-01
|
31
|
13
|
18
|
367.00
|
|
2025-08-29
|
11
|
39
|
-28
|
387.00
|
|
2025-08-27
|
49
|
17
|
32
|
390.00
|
|
2025-08-26
|
62
|
32
|
30
|
389.00
|
|
2025-08-22
|
54
|
121
|
-67
|
382.00
|
|
2025-08-21
|
24
|
3
|
21
|
361.00
|
|
2025-08-20
|
6
|
29
|
-23
|
344.50
|
|
2025-08-18
|
25
|
4
|
21
|
360.50
|
|
2025-08-15
|
34
|
7
|
27
|
359.00
|
|
2025-08-13
|
39
|
4
|
35
|
342.00
|
|
2025-08-08
|
80
|
1
|
79
|
309.00
|
|
2025-08-06
|
0
|
15
|
-15
|
302.00
|
|
2025-08-04
|
54
|
1
|
53
|
305.50
|
|
2025-07-29
|
46
|
25
|
21
|
300.00
|
|
2025-07-25
|
27
|
78
|
-51
|
282.50
|
|
2025-07-03
|
201
|
1
|
200
|
260.00
|
|
2025-06-30
|
6
|
0
|
6
|
257.00
|
|
2025-06-11
|
136
|
48
|
88
|
275.00
|
|
2025-05-21
|
8
|
0
|
8
|
244.00
|
|
2025-05-16
|
34
|
3
|
31
|
239.00
|
|
2025-04-28
|
4
|
0
|
4
|
211.00
|
|
2025-04-25
|
0
|
9
|
-9
|
209.50
|
|
2025-04-23
|
7
|
0
|
7
|
205.00
|
|
2025-04-22
|
11
|
0
|
11
|
191.50
|
|
2025-04-16
|
0
|
8
|
-8
|
205.00
|
|
2025-04-15
|
17
|
10
|
7
|
213.50
|
|
2025-04-11
|
8
|
32
|
-24
|
198.00
|
|
2025-04-10
|
0
|
37
|
-37
|
188.00
|
|
2025-04-08
|
1
|
25
|
-24
|
190.00
|
|
2025-04-02
|
6
|
0
|
6
|
234.00
|
|
2025-03-28
|
10
|
117
|
-107
|
246.50
|
|
2025-03-17
|
5
|
10
|
-5
|
292.50
|
|
2025-02-26
|
11
|
0
|
11
|
316.50
|
|
2025-02-18
|
7
|
0
|
7
|
316.50
|
|
2025-02-17
|
8
|
0
|
8
|
316.00
|
|
2025-02-10
|
2
|
31
|
-29
|
299.00
|
|
2025-01-21
|
0
|
179
|
-179
|
288.00
|
|
2025-01-20
|
3
|
0
|
3
|
294.00
|
|
2025-01-08
|
0
|
22
|
-22
|
314.00
|
|
2025-01-06
|
5
|
0
|
5
|
315.50
|
|
2025-01-02
|
0
|
20
|
-20
|
311.00
|
|
2024-12-31
|
0
|
50
|
-50
|
317.00
|
|
2024-12-30
|
10
|
37
|
-27
|
305.00
|
|
2024-12-26
|
3
|
11
|
-8
|
324.50
|
|
2024-12-20
|
33
|
5
|
28
|
323.50
|
|
2024-12-17
|
3
|
22
|
-19
|
315.50
|
|
2024-11-26
|
0
|
13
|
-13
|
322.50
|
|
2024-11-19
|
3
|
50
|
-47
|
342.50
|
|
2024-11-15
|
57
|
0
|
57
|
323.50
|
|
2024-11-13
|
18
|
0
|
18
|
308.50
|
|
2024-11-08
|
10
|
0
|
10
|
305.50
|
|
2024-10-11
|
1
|
70
|
-69
|
336.00
|
|
2024-10-09
|
1
|
25
|
-24
|
352.00
|
|
2024-09-30
|
0
|
12
|
-12
|
411.50
|
|
2024-09-27
|
0
|
22
|
-22
|
415.50
|
|
2024-09-23
|
0
|
5
|
-5
|
400.00
|
|
2024-09-20
|
40
|
14
|
26
|
395.00
|
|
2024-09-13
|
54
|
19
|
35
|
398.50
|
|
2024-09-11
|
34
|
9
|
25
|
382.50
|
|
2024-09-06
|
10
|
15
|
-5
|
363.00
|
|
2024-09-03
|
9
|
20
|
-11
|
364.50
|
|
2024-09-02
|
5
|
18
|
-13
|
370.00
|
|
2024-08-30
|
46
|
21
|
25
|
371.50
|
|
2024-08-28
|
4
|
12
|
-8
|
374.00
|
|
2024-08-23
|
10
|
32
|
-22
|
364.50
|
|
2024-08-21
|
0
|
15
|
-15
|
356.00
|
|
2024-08-19
|
7
|
31
|
-24
|
352.00
|
|
2024-08-16
|
50
|
12
|
38
|
350.00
|
|
2024-08-09
|
20
|
1
|
19
|
314.00
|
|
2024-08-07
|
18
|
32
|
-14
|
310.00
|
|
2024-08-02
|
0
|
138
|
-138
|
328.00
|
|
2024-08-01
|
20
|
4
|
16
|
364.00
|
|
2024-07-31
|
11
|
22
|
-11
|
351.50
|
|
2024-07-30
|
26
|
149
|
-123
|
361.50
|
|
2024-07-29
|
15
|
77
|
-62
|
344.50
|
|
2024-07-26
|
2
|
43
|
-41
|
374.00
|
|
2024-07-23
|
37
|
1
|
36
|
391.00
|
|
2024-07-17
|
6
|
51
|
-45
|
396.00
|
|
2024-07-16
|
96
|
16
|
80
|
400.50
|
|
2024-07-15
|
72
|
129
|
-57
|
409.00
|
|
2024-07-12
|
38
|
19
|
19
|
454.00
|
|
2024-07-05
|
44
|
8
|
36
|
490.00
|
|
2024-07-03
|
32
|
228
|
-196
|
|
|
2024-07-02
|
12
|
29
|
-17
|
464.00
|
|
2024-07-01
|
31
|
137
|
-106
|
450.00
|
|
2024-06-28
|
46
|
101
|
-55
|
482.00
|
|
2024-06-27
|
210
|
4
|
206
|
474.00
|
|
2024-06-25
|
21
|
11
|
10
|
469.00
|
|
2024-06-24
|
2
|
22
|
-20
|
464.00
|
|
2024-06-19
|
21
|
4
|
17
|
470.00
|
|
2024-06-17
|
73
|
31
|
42
|
504.00
|
|
2024-06-14
|
9
|
53
|
-44
|
505.00
|
|
2024-06-13
|
4
|
40
|
-36
|
487.00
|
|
2024-06-11
|
15
|
5
|
10
|
475.00
|
|
2024-06-07
|
24
|
6
|
18
|
492.00
|
|
2024-06-06
|
0
|
22
|
-22
|
479.50
|
|
2024-06-05
|
65
|
15
|
50
|
468.00
|
|
2024-06-04
|
0
|
8
|
-8
|
504.00
|
|
2024-06-03
|
30
|
2
|
28
|
491.00
|
|
2024-05-28
|
72
|
0
|
72
|
496.00
|
|
2024-05-27
|
87
|
26
|
61
|
511.00
|
|
2024-05-24
|
34
|
136
|
-102
|
495.00
|
|
2024-05-23
|
28
|
78
|
-50
|
478.00
|
|
2024-05-20
|
14
|
0
|
14
|
427.00
|
|
2024-05-17
|
11
|
32
|
-21
|
442.50
|
|
2024-05-10
|
2
|
15
|
-13
|
422.50
|
|
2024-05-09
|
9
|
34
|
-25
|
425.00
|
|
2024-05-08
|
2
|
16
|
-14
|
414.50
|
|
2024-05-07
|
41
|
6
|
35
|
409.00
|
|
2024-04-22
|
30
|
102
|
-72
|
333.50
|
|
2024-04-17
|
35
|
170
|
-135
|
335.00
|
|
2024-04-16
|
11
|
102
|
-91
|
327.00
|
|
2024-04-15
|
14
|
87
|
-73
|
337.50
|
|
2024-04-10
|
53
|
8
|
45
|
353.50
|
|
2024-04-09
|
7
|
94
|
-87
|
359.50
|
|
2024-04-08
|
15
|
36
|
-21
|
367.50
|
|
2024-03-29
|
2
|
189
|
-187
|
366.00
|
|
2024-03-27
|
153
|
70
|
83
|
383.00
|
|
2024-03-26
|
119
|
216
|
-97
|
370.00
|
|
2024-03-22
|
176
|
78
|
98
|
|
|
2024-03-21
|
252
|
23
|
229
|
352.50
|
|
2024-03-19
|
61
|
2
|
59
|
318.50
|
|
2024-03-12
|
70
|
19
|
51
|
315.00
|
|
2024-03-07
|
52
|
191
|
-139
|
302.00
|
|
2024-02-29
|
45
|
4
|
41
|
277.50
|
|
2024-02-23
|
23
|
2
|
21
|
270.00
|
|
2024-02-20
|
47
|
13
|
34
|
274.00
|
|
2024-02-16
|
129
|
9
|
120
|
287.00
|
|
2024-01-23
|
7
|
33
|
-26
|
230.50
|
|
2024-01-22
|
62
|
7
|
55
|
229.00
|
|
2024-01-08
|
8
|
2
|
6
|
216.00
|
|
2023-12-28
|
2
|
18
|
-16
|
221.00
|
|
2023-12-22
|
32
|
10
|
22
|
223.00
|
|
2023-12-14
|
14
|
37
|
-23
|
222.50
|
|
2023-12-12
|
15
|
83
|
-68
|
229.00
|
|
2023-12-11
|
7
|
97
|
-90
|
234.00
|
|
2023-12-08
|
53
|
320
|
-267
|
248.00
|
|
2023-12-07
|
203
|
17
|
186
|
263.00
|
|
2023-12-06
|
19
|
62
|
-43
|
256.50
|
|
2023-12-01
|
4
|
21
|
-17
|
247.00
|
|
2023-11-30
|
41
|
3
|
38
|
247.00
|
|
2023-11-29
|
56
|
9
|
47
|
251.00
|
|
2023-11-27
|
4
|
102
|
-98
|
253.50
|
|
2023-11-21
|
45
|
18
|
27
|
243.00
|
|
2023-11-20
|
154
|
72
|
82
|
247.00
|
|
2023-11-17
|
235
|
341
|
-106
|
253.50
|
|
2023-11-16
|
195
|
53
|
142
|
239.50
|
|
2023-11-15
|
142
|
28
|
114
|
231.00
|
|
2023-11-14
|
61
|
24
|
37
|
221.00
|
|
2023-11-10
|
39
|
7
|
32
|
212.50
|
|
2023-11-08
|
134
|
14
|
120
|
220.50
|
|
2023-11-03
|
2
|
20
|
-18
|
212.50
|
|
2023-11-02
|
61
|
0
|
61
|
213.50
|
|
2023-10-24
|
23
|
81
|
-58
|
226.00
|
|
2023-10-19
|
8
|
62
|
-54
|
231.00
|
|
2023-10-17
|
17
|
131
|
-114
|
255.50
|
|
2023-10-16
|
16
|
216
|
-200
|
259.50
|
|
2023-10-13
|
51
|
867
|
-816
|
288.00
|
|
2023-10-12
|
204
|
51
|
153
|
320.00
|
|
2023-10-04
|
83
|
131
|
-48
|
283.00
|
|
2023-10-02
|
42
|
2
|
40
|
296.50
|
|
2023-09-27
|
50
|
17
|
33
|
297.00
|
|
2023-09-26
|
255
|
16
|
239
|
294.50
|
|
2023-09-25
|
205
|
3
|
202
|
282.50
|
|
2023-09-22
|
108
|
38
|
70
|
270.00
|
|
2023-09-21
|
1
|
70
|
-69
|
261.00
|
|
2023-09-14
|
26
|
0
|
26
|
269.50
|
|
2023-09-13
|
7
|
89
|
-82
|
273.50
|
|
2023-09-12
|
20
|
147
|
-127
|
277.50
|
|
2023-09-11
|
44
|
86
|
-42
|
295.00
|
|
2023-09-05
|
25
|
53
|
-28
|
316.00
|
|
2023-09-01
|
79
|
1
|
78
|
309.50
|
|
2023-08-31
|
56
|
2
|
54
|
308.50
|
|
2023-08-30
|
16
|
2
|
14
|
315.50
|
|
2023-08-28
|
1
|
26
|
-25
|
298.50
|
|
2023-08-25
|
3
|
34
|
-31
|
302.50
|
|
2023-08-24
|
200
|
10
|
190
|
315.00
|
|
2023-08-22
|
25
|
9
|
16
|
309.50
|
|
2023-08-17
|
311
|
31
|
280
|
327.00
|
|
2023-08-16
|
49
|
7
|
42
|
302.50
|
|
2023-08-15
|
165
|
3
|
162
|
290.00
|
|
2023-08-11
|
19
|
69
|
-50
|
292.00
|
|
2023-08-10
|
53
|
395
|
-342
|
297.00
|
|
2023-08-07
|
21
|
0
|
21
|
340.50
|
|
2023-08-04
|
14
|
0
|
14
|
331.00
|
|
2023-08-02
|
48
|
32
|
16
|
316.50
|
|
2023-08-01
|
22
|
53
|
-31
|
339.50
|
|
2023-07-31
|
135
|
48
|
87
|
340.00
|
|
2023-07-28
|
47
|
10
|
37
|
363.00
|
|
2023-07-27
|
29
|
13
|
16
|
373.00
|
|
2023-07-26
|
55
|
100
|
-45
|
375.00
|
|
2023-07-21
|
282
|
209
|
73
|
421.00
|
|
2023-07-20
|
18
|
91
|
-73
|
383.00
|
|
2023-07-19
|
1010
|
58
|
952
|
391.00
|
|
2023-07-18
|
43
|
10
|
33
|
366.00
|
|
2023-07-17
|
29
|
0
|
29
|
343.50
|
|
2023-07-14
|
66
|
0
|
66
|
341.50
|
|
2023-07-13
|
35
|
6
|
29
|
332.00
|
|
2023-07-12
|
14
|
0
|
14
|
343.50
|
|
2023-07-10
|
14
|
0
|
14
|
348.00
|
|
2023-07-07
|
9
|
1
|
8
|
357.00
|
|
2023-07-06
|
22
|
15
|
7
|
356.00
|
|
2023-07-05
|
50
|
1
|
49
|
346.50
|
|
2023-07-04
|
43
|
1
|
42
|
372.00
|
|
2023-06-30
|
107
|
12
|
95
|
338.50
|
|
2023-06-28
|
12
|
77
|
-65
|
305.00
|
|
2023-06-27
|
11
|
190
|
-179
|
306.50
|
|
2023-06-26
|
16
|
400
|
-384
|
340.00
|
|
2023-06-21
|
61
|
8
|
53
|
335.50
|
|
2023-06-20
|
7
|
25
|
-18
|
305.50
|
|
2023-06-16
|
9
|
0
|
9
|
317.00
|
|
2023-06-15
|
3
|
40
|
-37
|
314.50
|
|
2023-06-12
|
99
|
1
|
98
|
293.50
|
|
2023-06-09
|
195
|
5
|
190
|
292.50
|
|
2023-06-07
|
72
|
20
|
52
|
280.50
|
|
2023-06-06
|
19
|
1
|
18
|
266.50
|
|
2023-06-01
|
287
|
115
|
172
|
264.00
|
|
2023-05-30
|
1193
|
1437
|
-244
|
253.50
|
|
2023-05-29
|
1060
|
2551
|
-1491
|
254.00
|
|
2023-05-26
|
1751
|
15
|
1736
|
268.50
|
|
2023-05-23
|
71
|
16
|
55
|
243.50
|
|
2023-05-22
|
100
|
4
|
96
|
230.00
|
|
2023-05-19
|
179
|
48
|
131
|
225.50
|
|
2023-05-18
|
378
|
23
|
355
|
223.50
|
|
2023-05-17
|
11
|
27
|
-16
|
208.50
|
|
2023-05-12
|
94
|
4
|
90
|
215.50
|
|
2023-05-10
|
51
|
1
|
50
|
212.00
|
|
2023-05-04
|
0
|
21
|
-21
|
198.50
|
|
2023-05-03
|
4
|
17
|
-13
|
197.50
|
|
2023-04-28
|
128
|
32
|
96
|
198.50
|
|
2023-04-27
|
8
|
32
|
-24
|
196.00
|
|
2023-04-26
|
152
|
36
|
116
|
195.50
|
|
2023-04-24
|
2
|
71
|
-69
|
201.00
|
|
2023-04-21
|
2
|
68
|
-66
|
201.50
|
|
2023-04-14
|
386
|
25
|
361
|
252.00
|
|
2023-04-11
|
20
|
0
|
20
|
242.00
|
|
2023-04-07
|
0
|
110
|
-110
|
236.50
|
|
2023-03-30
|
1
|
40
|
-39
|
227.00
|
|
2023-03-27
|
130
|
2
|
128
|
223.00
|
|
2023-03-21
|
372
|
3
|
369
|
240.50
|
|
2023-03-16
|
0
|
8
|
-8
|
228.00
|
|
2023-03-14
|
3
|
14
|
-11
|
216.00
|
|
2023-03-06
|
27
|
0
|
27
|
235.00
|
|
2023-02-22
|
4
|
58
|
-54
|
242.00
|
|
2023-02-21
|
124
|
0
|
124
|
239.00
|
|
2023-02-20
|
0
|
39
|
-39
|
236.00
|
|
2023-02-16
|
92
|
4
|
88
|
240.00
|
|
2023-02-15
|
1
|
45
|
-44
|
234.50
|
|
2023-02-10
|
0
|
62
|
-62
|
229.00
|
|
2023-01-31
|
124
|
18
|
106
|
212.50
|
|
2023-01-16
|
72
|
35
|
37
|
187.00
|
|
2023-01-13
|
81
|
2
|
79
|
180.00
|
|
2023-01-12
|
84
|
5
|
79
|
180.00
|
|
2023-01-10
|
2
|
22
|
-20
|
181.50
|
|
2023-01-06
|
19
|
53
|
-34
|
183.50
|
|
2023-01-05
|
0
|
216
|
-216
|
179.00
|
|
2023-01-04
|
24
|
65
|
-41
|
186.00
|
|
2023-01-03
|
307
|
11
|
296
|
193.50
|
|
2022-12-29
|
56
|
25
|
31
|
179.50
|
|
2022-12-20
|
10
|
63
|
-53
|
168.00
|
|
2022-12-01
|
295
|
9
|
286
|
167.00
|
|
2022-11-25
|
30
|
193
|
-163
|
161.50
|
|
2022-11-24
|
425
|
259
|
166
|
163.00
|
|
2022-11-17
|
62
|
12
|
50
|
152.50
|
|
2022-11-08
|
7638
|
11638
|
-4000
|
141.00
|
|
2022-11-07
|
4038
|
23
|
4015
|
146.00
|
|
2022-11-03
|
91
|
3
|
88
|
121.00
|
|
2022-10-31
|
41
|
10
|
31
|
117.00
|
|
2022-10-26
|
6
|
29
|
-23
|
105.00
|
|
2022-10-24
|
8
|
137
|
-129
|
108.00
|
|
2022-10-11
|
17
|
525
|
-508
|
123.00
|
|
2022-10-07
|
269
|
218
|
51
|
130.50
|
|
2022-10-04
|
212
|
17
|
195
|
116.00
|
|
2022-09-28
|
1
|
129
|
-128
|
102.00
|
|
2022-09-20
|
114
|
3
|
111
|
113.50
|
|
2022-09-19
|
1
|
32
|
-31
|
111.00
|
|
2022-09-14
|
17
|
1
|
16
|
112.50
|
|
2022-09-08
|
278
|
5
|
273
|
115.50
|
|
2022-09-06
|
3
|
125
|
-122
|
109.00
|
|
2022-09-02
|
75
|
13
|
62
|
111.00
|
|
2022-09-01
|
1032
|
2440
|
-1408
|
113.00
|
|
2022-08-31
|
1440
|
105
|
1335
|
114.00
|
|
2022-08-24
|
200
|
24
|
176
|
87.50
|
|
2022-08-18
|
250
|
47
|
203
|
89.20
|
|
2022-08-12
|
82
|
4
|
78
|
81.30
|
|
2022-08-09
|
82
|
36
|
46
|
77.10
|
|
2022-08-04
|
34
|
9
|
25
|
78.90
|
|
2022-08-01
|
846
|
1921
|
-1075
|
85.40
|
|
2022-07-29
|
2026
|
965
|
1061
|
78.60
|
|
2022-07-21
|
0
|
200
|
-200
|
67.90
|
|
2022-07-19
|
207
|
7
|
200
|
64.70
|
|
2022-07-11
|
0
|
8
|
-8
|
56.90
|
|
2022-07-07
|
30
|
2
|
28
|
54.80
|
|
2022-07-05
|
26
|
0
|
26
|
55.80
|
|
2022-06-27
|
0
|
50
|
-50
|
68.30
|
|
2022-06-23
|
30
|
65
|
-35
|
68.20
|
|
2022-06-21
|
71
|
160
|
-89
|
67.60
|
|
2022-06-17
|
86
|
1
|
85
|
67.30
|
|
2022-06-15
|
1
|
55
|
-54
|
70.00
|
|
2022-06-10
|
98
|
3
|
95
|
72.00
|
|
2022-06-02
|
20
|
0
|
20
|
65.30
|
|
2022-05-30
|
32
|
0
|
32
|
64.90
|
|
2022-05-27
|
2
|
120
|
-118
|
65.80
|
|
2022-05-26
|
64
|
14
|
50
|
65.50
|
|
2022-05-25
|
9
|
125
|
-116
|
66.00
|
|
2022-05-16
|
10
|
0
|
10
|
50.80
|
|
2022-05-11
|
23
|
0
|
23
|
52.30
|
|
2022-05-10
|
5
|
0
|
5
|
53.80
|
|
2022-05-05
|
228
|
0
|
228
|
56.30
|
|
2022-04-07
|
0
|
75
|
-75
|
63.80
|
|
2022-03-30
|
5
|
93
|
-88
|
68.20
|
|
2022-03-28
|
75
|
0
|
75
|
70.50
|
|
2022-03-25
|
33
|
0
|
33
|
67.30
|
|
2022-03-10
|
51
|
124
|
-73
|
61.30
|
|
2022-03-07
|
90
|
0
|
90
|
56.30
|
|
2022-01-17
|
35
|
0
|
35
|
55.40
|
|
2021-08-31
|
0
|
2
|
-2
|
45.50
|
|
2021-08-20
|
0
|
2
|
-2
|
44.40
|
|
2021-07-01
|
0
|
5
|
-5
|
45.80
|
|
2021-05-07
|
0
|
5
|
-5
|
49.45
|
|
2021-05-06
|
0
|
20
|
-20
|
48.00
|
|
2021-04-19
|
30
|
0
|
30
|
57.60
|
|
2020-08-28
|
1
|
11
|
-10
|
58.60
|
|
2020-08-20
|
2
|
42
|
-40
|
56.20
|
|
2020-08-14
|
0
|
16
|
-16
|
62.20
|
|
2020-07-29
|
0
|
72
|
-72
|
67.40
|
|
2020-07-28
|
72
|
0
|
72
|
66.40
|
|
2020-07-16
|
38
|
263
|
-225
|
75.30
|
|
2020-07-01
|
65
|
1
|
64
|
69.90
|
|
2020-06-18
|
1
|
21
|
-20
|
66.30
|
|
2020-06-11
|
50
|
98
|
-48
|
66.70
|
|
2020-06-10
|
99
|
0
|
99
|
69.90
|
|
2020-05-15
|
1
|
400
|
-399
|
62.50
|
|
2020-05-13
|
406
|
4
|
402
|
68.00
|
|
2020-05-11
|
2
|
22
|
-20
|
65.60
|
|
2020-05-05
|
5
|
303
|
-298
|
64.20
|
|
2020-04-21
|
306
|
6
|
300
|
62.00
|
|
2020-04-01
|
44
|
6
|
38
|
51.30
|
|
2020-03-27
|
118
|
8
|
110
|
47.10
|
|
2020-03-10
|
4
|
478
|
-474
|
65.20
|
|
2020-02-27
|
3
|
38
|
-35
|
70.20
|
|
2020-02-13
|
5
|
34
|
-29
|
71.20
|
|
2020-02-10
|
1
|
246
|
-245
|
71.50
|
|
2020-02-05
|
289
|
13
|
276
|
74.50
|
|
2020-01-31
|
6
|
196
|
-190
|
72.60
|
|
2020-01-30
|
13
|
84
|
-71
|
77.40
|
|
2020-01-16
|
45
|
19
|
26
|
78.90
|
|
2020-01-14
|
39
|
134
|
-95
|
79.10
|
|
2020-01-10
|
133
|
1
|
132
|
71.90
|
|
2020-01-08
|
1092
|
30
|
1062
|
70.90
|
|
2020-01-07
|
453
|
2
|
451
|
64.50
|
| 合計 | 44719 | 39780 | 4939 | |
