點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華城 (1519)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
116 pts
5日大漲率 32.4%
10日大漲率 21.6%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
0
8
-8
932.00
2026-03-10
2
11
-9
912.00
2025-09-17
0
21
-21
582.00
2025-09-16
0
15
-15
592.00
2025-09-10
16
1
15
624.00
2025-09-09
25
5
20
621.00
2025-07-18
2
26
-24
632.00
2025-07-14
20
56
-36
611.00
2025-07-11
35
2
33
579.00
2025-07-04
1
33
-32
559.00
2025-06-19
41
22
19
580.00
2025-06-11
15
2
13
483.50
2025-04-23
4
29
-25
393.00
2025-04-22
29
3
26
373.00
2025-04-11
25
14
11
383.00
2025-01-15
14
4
10
482.00
2024-12-16
0
30
-30
518.00
2024-12-06
17
8
9
558.00
2024-12-03
23
2
21
590.00
2024-07-17
6
41
-35
952.00
2024-07-16
28
3
25
935.00
2024-07-10
17
5
12
945.00
2024-07-09
2
19
-17
948.00
2024-06-06
0
16
-16
687.00
2024-06-04
18
2
16
699.00
2024-03-20
0
10
-10
676.00
2023-12-21
15
1
14
318.50
2023-05-15
39
125
-86
105.00
2023-04-28
40
74
-34
94.90
2023-02-01
2
61
-59
56.40
2023-01-17
62
4
58
52.30
2022-10-11
0
25
-25
42.40
2022-03-31
0
50
-50
41.10
2022-03-29
50
0
50
41.60
2022-03-17
0
40
-40
41.30
2022-03-14
35
0
35
42.05
2022-03-04
0
40
-40
38.60
2022-03-03
40
0
40
38.70
2022-02-24
0
34
-34
36.45
2022-02-23
0
25
-25
37.40
2022-01-18
68
24
44
40.20
2021-04-22
5
30
-25
48.20
2021-04-08
97
66
31
48.45
2021-02-23
1
12
-11
45.35
2021-02-17
12
0
12
43.85
2021-02-04
10
0
10
42.40
2020-12-25
0
35
-35
49.80
2020-12-23
36
0
36
50.40
2020-09-09
2
75
-73
42.65
2020-08-03
0
20
-20
33.80
2020-07-24
0
71
-71
36.60
2020-07-02
0
50
-50
28.60
2020-07-01
64
0
64
28.55
2019-11-29
0
15
-15
28.45
合計 918 1265 -347