| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
0
|
31
|
-31
|
351.00
|
|
2026-01-27
|
15
|
0
|
15
|
328.00
|
|
2026-01-26
|
15
|
0
|
15
|
327.50
|
|
2025-11-14
|
0
|
21
|
-21
|
315.50
|
|
2025-11-06
|
0
|
15
|
-15
|
339.00
|
|
2025-11-05
|
0
|
10
|
-10
|
344.00
|
|
2025-10-22
|
12
|
1
|
11
|
359.00
|
|
2025-10-17
|
38
|
0
|
38
|
370.00
|
|
2025-10-16
|
0
|
21
|
-21
|
386.00
|
|
2025-10-07
|
20
|
10
|
10
|
380.00
|
|
2025-10-03
|
11
|
1
|
10
|
381.50
|
|
2025-09-17
|
10
|
0
|
10
|
357.50
|
|
2025-09-09
|
9
|
0
|
9
|
387.50
|
|
2025-08-20
|
25
|
45
|
-20
|
355.50
|
|
2025-08-19
|
39
|
19
|
20
|
365.50
|
|
2025-08-06
|
20
|
0
|
20
|
339.50
|
|
2025-02-17
|
8
|
0
|
8
|
359.50
|
|
2025-01-08
|
1
|
15
|
-14
|
396.00
|
|
2025-01-07
|
15
|
0
|
15
|
405.00
|
|
2024-12-31
|
0
|
10
|
-10
|
395.50
|
|
2024-12-30
|
15
|
0
|
15
|
394.00
|
|
2024-12-09
|
0
|
14
|
-14
|
439.00
|
|
2024-11-26
|
0
|
4
|
-4
|
425.00
|
|
2024-11-25
|
10
|
0
|
10
|
427.00
|
|
2024-11-22
|
0
|
11
|
-11
|
432.50
|
|
2024-11-21
|
0
|
5
|
-5
|
432.00
|
|
2024-11-20
|
11
|
1
|
10
|
433.50
|
|
2024-11-19
|
18
|
3
|
15
|
432.50
|
|
2024-11-18
|
1
|
10
|
-9
|
414.50
|
|
2024-11-13
|
12
|
27
|
-15
|
450.00
|
|
2024-11-07
|
20
|
0
|
20
|
459.00
|
|
2024-10-23
|
11
|
1
|
10
|
476.50
|
|
2024-09-25
|
0
|
31
|
-31
|
453.50
|
|
2024-09-24
|
61
|
2
|
59
|
440.50
|
|
2024-09-20
|
8
|
51
|
-43
|
451.50
|
|
2024-09-18
|
52
|
104
|
-52
|
426.50
|
|
2024-06-17
|
26
|
2
|
24
|
340.50
|
|
2024-06-14
|
0
|
25
|
-25
|
344.50
|
|
2024-06-04
|
10
|
0
|
10
|
331.00
|
|
2024-05-24
|
1
|
21
|
-20
|
351.00
|
|
2024-05-23
|
20
|
1
|
19
|
334.00
|
|
2024-04-25
|
13
|
4
|
9
|
326.50
|
|
2024-04-22
|
15
|
35
|
-20
|
304.50
|
|
2023-12-13
|
0
|
11
|
-11
|
213.00
|
|
2023-12-08
|
0
|
11
|
-11
|
219.50
|
|
2023-11-13
|
1
|
13
|
-12
|
192.00
|
|
2023-11-10
|
12
|
1
|
11
|
184.50
|
|
2023-11-03
|
8
|
16
|
-8
|
188.00
|
|
2023-10-25
|
15
|
2
|
13
|
198.00
|
|
2023-09-13
|
1
|
8
|
-7
|
211.00
|
|
2023-09-12
|
12
|
0
|
12
|
207.00
|
|
2023-05-11
|
7
|
1
|
6
|
86.40
|
|
2023-03-03
|
0
|
4
|
-4
|
77.80
|
|
2022-12-07
|
8
|
0
|
8
|
76.00
|
|
2022-11-29
|
2
|
6
|
-4
|
72.10
|
|
2022-11-04
|
5
|
0
|
5
|
65.70
|
|
2022-08-10
|
3
|
0
|
3
|
71.10
|
|
2021-12-16
|
0
|
10
|
-10
|
80.50
|
|
2021-12-07
|
10
|
0
|
10
|
78.80
|
|
2021-10-04
|
1
|
14
|
-13
|
65.30
|
|
2021-09-07
|
6
|
0
|
6
|
66.10
|
|
2021-04-15
|
0
|
11
|
-11
|
73.10
|
|
2021-04-12
|
0
|
10
|
-10
|
72.30
|
|
2021-01-05
|
3
|
15
|
-12
|
65.50
|
|
2020-04-30
|
10
|
0
|
10
|
47.40
|
|
2020-03-24
|
11
|
0
|
11
|
36.90
|
|
2020-02-05
|
10
|
0
|
10
|
55.30
|
|
2019-08-28
|
0
|
4
|
-4
|
61.00
|
|
2019-08-07
|
0
|
4
|
-4
|
61.30
|
|
2019-07-09
|
13
|
1
|
12
|
65.60
|
| 合計 | 680 | 693 | -13 | |
