| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-11
|
6
|
45
|
-39
|
43.90
|
|
2025-11-25
|
13
|
105
|
-92
|
40.80
|
|
2025-11-24
|
126
|
34
|
92
|
41.80
|
|
2025-11-04
|
16
|
64
|
-48
|
40.15
|
|
2024-08-15
|
5
|
0
|
5
|
20.05
|
|
2024-08-09
|
4
|
0
|
4
|
20.20
|
|
2024-06-25
|
2
|
0
|
2
|
25.00
|
|
2024-01-25
|
0
|
3
|
-3
|
25.95
|
|
2024-01-18
|
3
|
0
|
3
|
26.00
|
|
2023-12-26
|
1
|
0
|
1
|
25.40
|
|
2023-08-16
|
2
|
0
|
2
|
27.15
|
|
2023-03-17
|
0
|
6
|
-6
|
28.65
|
|
2023-03-16
|
0
|
15
|
-15
|
28.45
|
|
2023-03-14
|
27
|
8
|
19
|
29.90
|
|
2022-12-06
|
5
|
0
|
5
|
26.90
|
|
2022-10-26
|
1
|
9
|
-8
|
23.20
|
|
2022-08-22
|
3
|
63
|
-60
|
29.40
|
|
2022-08-19
|
0
|
7
|
-7
|
28.20
|
|
2022-08-18
|
70
|
2
|
68
|
28.25
|
|
2022-06-28
|
0
|
83
|
-83
|
28.50
|
|
2022-06-27
|
0
|
139
|
-139
|
28.50
|
|
2022-06-24
|
0
|
138
|
-138
|
28.20
|
|
2022-04-15
|
3
|
0
|
3
|
39.20
|
|
2022-03-16
|
0
|
10
|
-10
|
38.30
|
|
2022-02-23
|
10
|
0
|
10
|
43.00
|
|
2022-01-21
|
10
|
0
|
10
|
42.15
|
|
2022-01-03
|
40
|
0
|
40
|
45.25
|
|
2021-12-29
|
25
|
0
|
25
|
46.25
|
|
2021-12-14
|
25
|
0
|
25
|
43.70
|
|
2021-12-08
|
4
|
16
|
-12
|
47.35
|
|
2021-12-07
|
20
|
0
|
20
|
47.50
|
|
2021-12-06
|
20
|
1
|
19
|
48.25
|
|
2021-11-29
|
67
|
0
|
67
|
46.70
|
|
2021-11-17
|
69
|
1
|
68
|
42.80
|
|
2021-11-11
|
20
|
1
|
19
|
43.00
|
|
2021-11-10
|
1
|
30
|
-29
|
44.05
|
|
2021-11-09
|
41
|
7
|
34
|
44.60
|
|
2021-11-04
|
40
|
0
|
40
|
42.35
|
|
2021-11-01
|
30
|
0
|
30
|
43.50
|
|
2021-10-28
|
10
|
0
|
10
|
40.80
|
|
2021-10-27
|
12
|
0
|
12
|
41.50
|
|
2021-10-19
|
0
|
30
|
-30
|
41.00
|
|
2021-10-18
|
30
|
1
|
29
|
40.50
|
|
2021-09-06
|
0
|
24
|
-24
|
43.45
|
|
2021-08-13
|
0
|
22
|
-22
|
48.20
|
|
2021-04-29
|
0
|
38
|
-38
|
44.90
|
|
2020-09-01
|
0
|
12
|
-12
|
17.10
|
|
2020-07-02
|
0
|
2
|
-2
|
18.80
|
|
2020-06-12
|
0
|
3
|
-3
|
19.10
|
|
2020-05-28
|
10
|
0
|
10
|
19.20
|
|
2020-05-27
|
2
|
0
|
2
|
19.45
|
|
2020-05-04
|
4
|
0
|
4
|
20.50
|
|
2020-04-30
|
3
|
13
|
-10
|
19.00
|
|
2020-03-23
|
0
|
1
|
-1
|
12.45
|
|
2020-03-10
|
0
|
4
|
-4
|
19.30
|
|
2020-03-09
|
0
|
30
|
-30
|
19.15
|
|
2020-02-25
|
4
|
0
|
4
|
20.60
|
|
2020-02-24
|
0
|
4
|
-4
|
20.65
|
|
2019-12-31
|
4
|
0
|
4
|
24.35
|
|
2019-12-27
|
2
|
0
|
2
|
24.10
|
|
2019-12-26
|
2
|
0
|
2
|
24.30
|
|
2019-10-29
|
0
|
40
|
-40
|
25.25
|
|
2019-09-25
|
20
|
0
|
20
|
26.90
|
|
2019-09-23
|
20
|
0
|
20
|
27.25
|
|
2019-08-29
|
2
|
0
|
2
|
23.60
|
|
2019-08-15
|
0
|
36
|
-36
|
23.50
|
|
2019-08-14
|
36
|
0
|
36
|
24.35
|
| 合計 | 870 | 1047 | -177 | |
