點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

神盾 (6462)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
126 pts
5日大漲率 26.2%
10日大漲率 23.8%
20日大漲率 38.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-26
3
30
-27
116.00
2025-09-24
2
22
-20
122.50
2025-09-23
21
1
20
127.00
2025-09-19
4
35
-31
127.50
2025-09-17
38
5
33
126.00
2025-09-10
4
1
3
123.00
2025-09-09
0
5
-5
122.50
2024-07-10
0
39
-39
266.00
2024-07-08
21
0
21
246.00
2024-07-05
13
0
13
254.00
2024-07-04
2
37
-35
259.50
2024-06-27
25
3
22
246.50
2024-05-15
5
50
-45
247.00
2024-05-14
50
9
41
227.50
2024-02-20
0
22
-22
285.00
2024-01-22
50
93
-43
175.00
2024-01-19
87
36
51
174.00
2024-01-16
1
31
-30
162.50
2023-12-14
37
4
33
128.50
2023-12-08
1
41
-40
124.50
2023-08-15
0
1
-1
81.80
2023-08-08
3
0
3
100.00
2023-07-06
1
8
-7
109.50
2023-05-25
0
1
-1
84.70
2022-03-29
3
0
3
100.50
2021-08-09
10
0
10
140.00
2021-07-23
0
9
-9
168.50
2021-05-13
0
8
-8
164.50
2021-05-05
0
11
-11
153.00
2021-02-17
6
0
6
142.00
2021-01-21
4
17
-13
155.50
2020-12-15
1
17
-16
168.50
2020-12-11
0
12
-12
166.50
2020-09-24
1
9
-8
171.50
2020-07-24
2
19
-17
198.00
2020-06-30
0
25
-25
192.50
2020-06-29
10
0
10
192.00
2020-06-17
0
16
-16
192.00
2020-06-16
15
1
14
194.00
2020-06-09
4
53
-49
192.00
2020-06-08
25
1
24
195.00
2020-05-22
23
51
-28
188.00
2020-05-18
20
0
20
180.00
2020-05-14
10
35
-25
181.00
2020-05-13
21
2
19
184.00
2020-05-07
4
66
-62
193.50
2020-05-06
130
76
54
196.50
2020-05-05
21
5
16
188.50
2020-04-10
20
48
-28
166.50
2020-04-09
36
4
32
164.50
2020-04-01
15
32
-17
150.00
2020-03-27
15
36
-21
147.50
2020-01-06
25
1
24
233.50
合計 789 1028 -239