點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安國 (8054)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
153 pts
5日大漲率 29.3%
10日大漲率 26.8%
20日大漲率 48.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-05
6
17
-11
121.50
2025-10-17
15
36
-21
119.00
2025-09-19
0
25
-25
102.00
2025-09-17
29
4
25
100.50
2025-09-15
0
6
-6
96.20
2025-05-26
1
14
-13
79.00
2024-12-19
2
24
-22
141.00
2024-12-17
37
3
34
146.50
2024-12-06
33
2
31
124.00
2024-10-14
5
0
5
135.50
2024-07-26
85
13
72
188.00
2024-07-22
12
77
-65
168.00
2024-03-07
8
59
-51
135.00
2024-01-31
2
69
-67
169.00
2024-01-25
102
32
70
145.50
2024-01-15
0
47
-47
139.00
2024-01-05
19
0
19
129.00
2024-01-04
29
0
29
126.50
2023-12-21
101
153
-52
99.20
2023-12-18
89
45
44
92.20
2023-12-13
3
38
-35
98.00
2023-11-01
251
203
48
54.60
2023-05-12
0
1
-1
31.40
2022-12-30
0
2
-2
30.00
2022-12-15
5
0
5
33.20
2022-10-14
0
36
-36
31.50
2022-10-12
0
5
-5
32.00
2022-10-07
0
9
-9
33.90
2022-10-06
75
16
59
34.50
2022-04-13
0
40
-40
55.30
2022-04-11
18
0
18
54.20
2022-04-01
1
33
-32
62.50
2022-01-25
0
22
-22
49.20
2021-12-22
1
22
-21
61.20
2021-11-16
30
0
30
66.80
2021-11-02
9
40
-31
55.70
2021-10-19
3
21
-18
46.00
2021-08-06
39
10
29
59.30
2021-05-25
23
60
-37
42.15
2021-05-13
8
51
-43
38.40
2021-05-11
32
117
-85
40.80
2021-05-10
109
17
92
44.65
2021-05-06
3
33
-30
41.40
2021-05-04
42
0
42
42.05
2021-04-29
98
53
45
48.20
2021-04-26
22
66
-44
50.00
2021-04-23
40
5
35
49.35
2021-03-12
15
43
-28
38.25
2021-03-11
45
12
33
37.55
2020-12-14
0
21
-21
22.25
2020-12-07
0
21
-21
20.40
2020-12-01
45
5
40
20.25
2020-11-03
0
4
-4
17.50
2020-10-30
5
0
5
17.30
2020-09-14
0
4
-4
18.30
2020-01-14
0
0
0
13.90
2019-09-23
0
2
-2
14.95
合計 1497 1638 -141