| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-14
|
4
|
69
|
-65
|
45.55
|
|
2025-09-16
|
33
|
167
|
-134
|
41.70
|
|
2025-09-11
|
140
|
7
|
133
|
37.50
|
|
2025-02-11
|
1
|
7
|
-6
|
20.80
|
|
2024-12-24
|
6
|
1
|
5
|
20.05
|
|
2024-12-20
|
0
|
30
|
-30
|
20.00
|
|
2024-11-14
|
10
|
0
|
10
|
20.25
|
|
2024-10-08
|
3
|
0
|
3
|
26.55
|
|
2024-09-26
|
31
|
0
|
31
|
27.25
|
|
2024-07-01
|
0
|
10
|
-10
|
44.30
|
|
2024-04-25
|
1
|
12
|
-11
|
44.40
|
|
2024-04-22
|
11
|
0
|
11
|
43.50
|
|
2024-03-14
|
8
|
0
|
8
|
43.40
|
|
2023-11-30
|
0
|
41
|
-41
|
41.10
|
|
2023-07-11
|
0
|
10
|
-10
|
36.10
|
|
2023-04-06
|
0
|
31
|
-31
|
30.55
|
|
2023-03-27
|
10
|
80
|
-70
|
32.40
|
|
2023-03-24
|
83
|
14
|
69
|
31.05
|
|
2023-02-16
|
5
|
0
|
5
|
25.35
|
|
2023-02-10
|
6
|
0
|
6
|
24.60
|
|
2023-02-03
|
0
|
20
|
-20
|
25.00
|
|
2022-11-10
|
15
|
0
|
15
|
22.65
|
|
2022-10-25
|
2
|
0
|
2
|
20.40
|
|
2022-10-21
|
0
|
1
|
-1
|
20.50
|
|
2022-09-28
|
10
|
0
|
10
|
19.90
|
|
2022-09-23
|
10
|
0
|
10
|
21.25
|
|
2022-09-16
|
0
|
28
|
-28
|
22.85
|
|
2022-09-08
|
10
|
0
|
10
|
20.55
|
|
2022-08-24
|
10
|
0
|
10
|
20.70
|
|
2022-08-15
|
8
|
0
|
8
|
20.70
|
|
2022-06-30
|
0
|
5
|
-5
|
19.80
|
|
2022-06-15
|
0
|
1
|
-1
|
20.80
|
|
2022-05-11
|
0
|
3
|
-3
|
20.90
|
|
2022-02-25
|
0
|
2
|
-2
|
23.50
|
|
2022-02-18
|
0
|
8
|
-8
|
24.80
|
|
2021-11-01
|
20
|
1
|
19
|
21.70
|
|
2021-10-26
|
20
|
0
|
20
|
20.30
|
|
2021-08-19
|
0
|
40
|
-40
|
22.60
|
|
2021-08-13
|
1
|
50
|
-49
|
24.80
|
|
2021-08-06
|
10
|
0
|
10
|
29.10
|
|
2021-08-05
|
30
|
0
|
30
|
29.75
|
|
2021-05-25
|
0
|
52
|
-52
|
25.90
|
|
2021-05-24
|
53
|
1
|
52
|
25.35
|
|
2021-05-21
|
0
|
20
|
-20
|
24.60
|
|
2021-05-20
|
20
|
0
|
20
|
23.85
|
|
2021-04-20
|
0
|
50
|
-50
|
30.20
|
|
2021-04-16
|
50
|
2
|
48
|
29.90
|
|
2021-04-01
|
0
|
50
|
-50
|
30.80
|
|
2021-03-30
|
50
|
0
|
50
|
30.15
|
|
2021-03-19
|
0
|
49
|
-49
|
30.10
|
|
2021-03-12
|
50
|
0
|
50
|
30.35
|
|
2021-03-05
|
0
|
105
|
-105
|
31.70
|
|
2021-02-25
|
0
|
20
|
-20
|
31.65
|
|
2021-02-19
|
0
|
21
|
-21
|
31.25
|
|
2021-01-12
|
54
|
14
|
40
|
30.50
|
|
2021-01-11
|
45
|
150
|
-105
|
32.80
|
|
2021-01-05
|
115
|
0
|
115
|
29.85
|
|
2020-12-30
|
16
|
76
|
-60
|
30.70
|
|
2020-12-29
|
30
|
0
|
30
|
30.60
|
|
2020-12-28
|
73
|
35
|
38
|
30.60
|
|
2020-12-24
|
5
|
55
|
-50
|
30.30
|
|
2020-12-14
|
45
|
1
|
44
|
30.15
|
|
2020-12-10
|
7
|
32
|
-25
|
30.50
|
|
2020-12-08
|
30
|
6
|
24
|
29.35
|
|
2020-11-30
|
0
|
10
|
-10
|
26.15
|
|
2020-11-24
|
20
|
0
|
20
|
26.65
|
|
2020-11-10
|
34
|
7
|
27
|
23.95
|
|
2020-11-06
|
0
|
10
|
-10
|
23.75
|
|
2020-10-30
|
0
|
20
|
-20
|
23.50
|
|
2020-10-27
|
10
|
0
|
10
|
23.80
|
|
2020-10-13
|
0
|
5
|
-5
|
23.80
|
|
2020-10-08
|
3
|
0
|
3
|
23.90
|
|
2020-10-06
|
0
|
10
|
-10
|
23.85
|
|
2020-09-29
|
20
|
0
|
20
|
22.95
|
|
2020-09-21
|
0
|
10
|
-10
|
23.85
|
|
2020-09-18
|
0
|
18
|
-18
|
24.00
|
|
2020-09-17
|
0
|
3
|
-3
|
24.00
|
|
2020-09-15
|
0
|
10
|
-10
|
24.05
|
|
2020-09-11
|
0
|
14
|
-14
|
23.55
|
|
2020-09-04
|
8
|
1
|
7
|
23.90
|
|
2020-08-11
|
16
|
0
|
16
|
25.70
|
|
2020-08-10
|
16
|
0
|
16
|
26.30
|
|
2020-08-06
|
22
|
0
|
22
|
26.75
|
|
2020-08-05
|
14
|
0
|
14
|
27.20
|
|
2020-08-04
|
63
|
9
|
54
|
26.65
|
|
2020-07-28
|
50
|
0
|
50
|
25.65
|
|
2020-07-01
|
0
|
35
|
-35
|
30.60
|
|
2020-06-30
|
0
|
30
|
-30
|
30.40
|
|
2020-06-29
|
0
|
20
|
-20
|
30.30
|
|
2020-06-23
|
0
|
20
|
-20
|
30.20
|
|
2020-06-17
|
35
|
64
|
-29
|
30.35
|
|
2020-06-16
|
35
|
0
|
35
|
30.05
|
|
2020-06-15
|
75
|
2
|
73
|
28.90
|
|
2020-06-10
|
39
|
0
|
39
|
29.60
|
|
2020-05-25
|
0
|
22
|
-22
|
29.65
|
|
2020-05-06
|
2
|
87
|
-85
|
31.15
|
|
2020-05-05
|
17
|
158
|
-141
|
30.80
|
|
2020-05-04
|
46
|
18
|
28
|
31.00
|
|
2020-04-09
|
50
|
5
|
45
|
28.50
|
|
2020-03-25
|
2
|
87
|
-85
|
24.50
|
|
2020-03-24
|
85
|
1
|
84
|
22.40
|
|
2020-03-17
|
1
|
94
|
-93
|
21.55
|
|
2020-03-12
|
64
|
0
|
64
|
26.60
|
|
2020-03-03
|
1
|
31
|
-30
|
28.95
|
|
2020-02-27
|
32
|
1
|
31
|
28.30
|
|
2020-02-26
|
1
|
60
|
-59
|
29.45
|
|
2020-02-25
|
31
|
1
|
30
|
29.35
|
|
2020-02-24
|
25
|
0
|
25
|
29.15
|
|
2020-02-21
|
17
|
0
|
17
|
29.05
|
|
2020-02-18
|
5
|
51
|
-46
|
29.05
|
|
2020-02-12
|
3
|
101
|
-98
|
30.10
|
|
2020-02-11
|
86
|
19
|
67
|
29.30
|
|
2020-02-10
|
25
|
12
|
13
|
27.85
|
|
2020-02-07
|
23
|
2
|
21
|
28.35
|
|
2020-02-05
|
60
|
31
|
29
|
27.95
|
|
2020-02-04
|
22
|
0
|
22
|
27.40
|
|
2020-01-30
|
28
|
0
|
28
|
27.10
|
|
2020-01-20
|
36
|
81
|
-45
|
30.10
|
|
2020-01-13
|
24
|
0
|
24
|
28.00
|
|
2020-01-06
|
14
|
0
|
14
|
28.30
|
|
2020-01-03
|
38
|
0
|
38
|
28.75
|
|
2019-12-31
|
59
|
0
|
59
|
28.65
|
|
2019-12-30
|
31
|
0
|
31
|
28.55
|
|
2019-12-27
|
1
|
30
|
-29
|
29.10
|
|
2019-12-26
|
30
|
0
|
30
|
28.70
|
|
2019-12-13
|
11
|
0
|
11
|
25.35
|
|
2019-11-25
|
0
|
40
|
-40
|
25.60
|
|
2019-11-06
|
17
|
0
|
17
|
22.30
|
|
2019-10-31
|
6
|
0
|
6
|
23.00
|
|
2019-10-30
|
10
|
2
|
8
|
23.45
|
|
2019-10-23
|
5
|
1
|
4
|
22.85
|
|
2019-10-21
|
5
|
0
|
5
|
22.65
|
|
2019-10-09
|
11
|
0
|
11
|
22.50
|
|
2019-09-16
|
36
|
0
|
36
|
24.30
|
|
2019-09-03
|
10
|
0
|
10
|
23.90
|
|
2019-08-15
|
0
|
27
|
-27
|
21.60
|
|
2019-08-14
|
35
|
8
|
27
|
22.20
|
| 合計 | 2606 | 2645 | -39 | |
