點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

易威 (1799)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
120 pts
5日大漲率 23.1%
10日大漲率 30.8%
20日大漲率 43.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
2
0
2
29.85
2025-12-24
0
4
-4
33.85
2025-09-25
5
0
5
45.50
2025-08-06
6
0
6
45.65
2025-07-22
12
0
12
47.85
2025-07-21
4
0
4
49.95
2025-01-22
0
6
-6
60.90
2025-01-16
0
4
-4
61.40
2024-12-23
0
6
-6
66.40
2024-10-22
1
12
-11
107.00
2024-10-18
12
0
12
110.00
2024-09-19
9
1
8
177.00
2024-09-05
7
0
7
206.00
2024-09-03
0
5
-5
217.00
2024-08-27
5
0
5
220.00
2024-08-19
0
19
-19
201.50
2024-08-01
1
17
-16
175.50
2024-07-29
5
26
-21
141.50
2024-07-23
13
0
13
160.00
2024-07-22
17
0
17
164.00
2024-07-05
0
9
-9
127.50
2024-06-27
4
17
-13
118.50
2024-06-25
0
6
-6
101.50
2024-06-24
0
8
-8
103.00
2024-06-21
0
12
-12
106.00
2024-06-19
5
21
-16
101.50
2024-06-18
33
0
33
104.50
2024-06-17
63
0
63
108.00
2024-05-09
2
0
2
78.00
2024-05-03
2
0
2
70.10
2024-04-24
1
0
1
67.70
2024-04-01
6
0
6
69.90
2024-02-01
0
10
-10
43.85
2023-06-16
0
8
-8
22.10
2023-06-15
0
10
-10
22.15
2022-09-29
0
3
-3
10.50
2022-09-27
0
2
-2
10.45
2022-06-28
1
0
1
12.65
2022-06-27
1
0
1
12.65
2021-12-13
0
10
-10
16.10
2021-11-29
13
0
13
17.00
2021-11-08
1
0
1
15.00
2021-08-05
0
1
-1
15.95
2021-07-21
0
2
-2
15.85
2021-01-22
5
0
5
14.90
2020-12-16
5
0
5
17.45
2020-12-10
5
0
5
17.80
2020-11-30
5
0
5
18.85
2020-11-26
5
0
5
18.75
2020-11-12
0
5
-5
19.30
2020-09-25
10
0
10
16.60
2020-09-01
6
1
5
20.25
2020-07-14
3
102
-99
29.60
2020-07-10
104
7
97
28.70
2020-07-01
10
0
10
24.00
2020-06-18
3
200
-197
22.85
2020-06-12
124
1
123
22.00
2020-06-11
101
0
101
21.00
合計 617 535 82