點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯亞 (3081)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (25/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
140 pts
5日大漲率 37%
10日大漲率 28.3%
20日大漲率 30.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-02
0
15
-15
999.00
2026-01-07
1
13
-12
622.00
2025-12-10
0
6
-6
599.00
2025-12-03
0
14
-14
542.00
2025-09-22
0
40
-40
481.00
2025-09-16
42
5
37
475.50
2025-06-18
8
0
8
315.50
2025-06-17
1
10
-9
310.00
2024-05-20
0
12
-12
130.50
2024-02-16
3
133
-130
134.00
2024-02-15
147
19
128
137.00
2024-02-01
2
211
-209
118.00
2023-12-15
50
0
50
109.00
2023-12-14
151
10
141
109.00
2023-12-12
1
197
-196
106.00
2023-12-06
0
10
-10
106.00
2023-11-23
47
0
47
105.00
2023-11-22
69
2
67
107.00
2023-11-21
101
3
98
106.50
2023-11-15
0
137
-137
100.50
2023-11-14
5
0
5
101.50
2023-11-03
0
12
-12
98.40
2023-11-02
81
1
80
97.80
2023-11-01
62
0
62
95.00
2023-09-27
0
24
-24
114.00
2023-09-26
0
12
-12
115.50
2023-09-21
25
3
22
115.00
2023-09-15
32
4
28
118.50
2023-07-06
10
0
10
105.50
2023-06-13
0
20
-20
101.50
2023-06-07
20
2
18
102.00
2023-04-19
0
31
-31
129.00
2023-04-10
12
0
12
137.50
2023-04-07
52
18
34
138.00
2023-03-20
20
0
20
115.00
2023-03-15
11
1
10
115.50
2023-03-14
10
0
10
115.50
2022-11-22
3
20
-17
102.00
2022-09-28
0
15
-15
139.00
2022-09-27
15
0
15
151.50
2022-09-15
2
14
-12
163.50
2022-08-12
11
2
9
165.00
2021-12-16
0
10
-10
197.50
2021-12-14
10
0
10
194.50
2021-09-28
0
2
-2
220.00
2021-02-24
1
5
-4
284.00
2020-12-31
0
11
-11
282.50
2020-12-29
10
0
10
284.50
2020-10-29
0
20
-20
264.50
2020-10-28
20
0
20
250.00
2020-07-31
1
30
-29
262.50
2020-07-29
32
0
32
273.00
2020-07-16
16
2
14
285.50
2020-07-10
1
112
-111
291.00
2020-06-18
20
1
19
279.50
2020-06-05
36
3
33
284.50
2020-06-04
30
0
30
280.50
2020-02-04
1
32
-31
252.50
2020-02-03
30
0
30
242.00
2019-12-02
6
0
6
249.50
2019-11-29
1
19
-18
254.00
2019-11-13
12
0
12
245.00
2019-11-12
11
0
11
243.00
合計 1232 1263 -31