| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
18
|
0
|
18
|
1460.00
|
|
2026-01-07
|
21
|
0
|
21
|
1345.00
|
|
2025-12-10
|
84
|
0
|
84
|
1345.00
|
|
2025-12-08
|
69
|
0
|
69
|
1270.00
|
|
2025-11-13
|
63
|
1
|
62
|
1245.00
|
|
2025-11-12
|
102
|
2
|
100
|
1250.00
|
|
2025-06-25
|
1
|
151
|
-150
|
1400.00
|
|
2025-05-12
|
11
|
0
|
11
|
1225.00
|
|
2025-05-08
|
6
|
1
|
5
|
1255.00
|
|
2025-04-22
|
90
|
0
|
90
|
1095.00
|
|
2025-04-21
|
101
|
1
|
100
|
1070.00
|
|
2025-04-17
|
90
|
0
|
90
|
1140.00
|
|
2025-03-24
|
15
|
0
|
15
|
1515.00
|
|
2025-03-21
|
32
|
0
|
32
|
1550.00
|
|
2025-03-20
|
33
|
0
|
33
|
1570.00
|
|
2025-03-19
|
43
|
0
|
43
|
1555.00
|
|
2025-03-17
|
22
|
0
|
22
|
1580.00
|
|
2025-03-14
|
35
|
0
|
35
|
1560.00
|
|
2025-03-12
|
28
|
1
|
27
|
1560.00
|
|
2025-03-11
|
39
|
0
|
39
|
1550.00
|
|
2024-12-04
|
1
|
17
|
-16
|
2015.00
|
|
2024-08-12
|
60
|
0
|
60
|
1490.00
|
|
2024-07-30
|
25
|
0
|
25
|
1400.00
|
|
2024-07-29
|
40
|
0
|
40
|
1350.00
|
|
2024-07-22
|
42
|
0
|
42
|
1390.00
|
|
2024-04-19
|
38
|
1
|
37
|
1365.00
|
|
2024-03-07
|
3
|
32
|
-29
|
1220.00
|
|
2024-03-04
|
30
|
4
|
26
|
1115.00
|
|
2024-02-29
|
5
|
0
|
5
|
1025.00
|
|
2023-12-29
|
1
|
40
|
-39
|
1070.00
|
|
2023-12-26
|
0
|
26
|
-26
|
1030.00
|
|
2023-12-20
|
26
|
0
|
26
|
1010.00
|
|
2023-12-13
|
0
|
26
|
-26
|
984.00
|
|
2023-12-11
|
0
|
34
|
-34
|
990.00
|
|
2023-12-08
|
2
|
49
|
-47
|
963.00
|
|
2023-11-30
|
0
|
30
|
-30
|
926.00
|
|
2023-11-14
|
0
|
14
|
-14
|
919.00
|
|
2023-11-13
|
1
|
24
|
-23
|
924.00
|
|
2023-09-14
|
0
|
53
|
-53
|
909.00
|
|
2023-07-26
|
25
|
0
|
25
|
753.00
|
|
2023-07-21
|
36
|
0
|
36
|
771.00
|
|
2023-07-20
|
60
|
0
|
60
|
785.00
|
|
2023-05-30
|
0
|
29
|
-29
|
967.00
|
|
2023-05-25
|
0
|
11
|
-11
|
930.00
|
|
2023-05-22
|
0
|
10
|
-10
|
921.00
|
|
2023-05-19
|
0
|
8
|
-8
|
929.00
|
|
2023-05-17
|
0
|
13
|
-13
|
903.00
|
|
2022-12-15
|
0
|
12
|
-12
|
913.00
|
|
2022-11-29
|
0
|
5
|
-5
|
873.00
|
|
2022-11-25
|
0
|
14
|
-14
|
886.00
|
|
2022-11-24
|
0
|
56
|
-56
|
895.00
|
|
2022-11-23
|
0
|
13
|
-13
|
873.00
|
|
2022-11-22
|
0
|
29
|
-29
|
866.00
|
|
2022-11-01
|
0
|
56
|
-56
|
782.00
|
|
2022-10-18
|
76
|
0
|
76
|
706.00
|
|
2022-10-17
|
40
|
0
|
40
|
716.00
|
|
2022-10-12
|
10
|
0
|
10
|
736.00
|
|
2022-10-06
|
0
|
34
|
-34
|
814.00
|
|
2022-09-30
|
22
|
1
|
21
|
764.00
|
|
2022-09-26
|
25
|
0
|
25
|
748.00
|
|
2022-09-14
|
0
|
44
|
-44
|
784.00
|
|
2022-09-12
|
0
|
45
|
-45
|
780.00
|
|
2022-07-05
|
26
|
4
|
22
|
606.00
|
|
2022-07-04
|
4
|
0
|
4
|
611.00
|
|
2022-06-30
|
30
|
0
|
30
|
668.00
|
|
2022-06-21
|
12
|
0
|
12
|
748.00
|
|
2022-05-26
|
34
|
0
|
34
|
728.00
|
|
2022-05-13
|
1
|
57
|
-56
|
810.00
|
|
2022-03-08
|
17
|
0
|
17
|
670.00
|
|
2022-03-07
|
20
|
0
|
20
|
685.00
|
|
2022-03-04
|
0
|
8
|
-8
|
724.00
|
|
2022-03-03
|
0
|
9
|
-9
|
728.00
|
|
2022-02-14
|
42
|
0
|
42
|
688.00
|
|
2021-11-18
|
1
|
35
|
-34
|
674.00
|
|
2021-10-06
|
5
|
0
|
5
|
541.00
|
|
2021-07-09
|
58
|
0
|
58
|
575.00
|
|
2021-06-01
|
0
|
18
|
-18
|
588.00
|
|
2021-05-31
|
3
|
31
|
-28
|
593.00
|
|
2021-05-28
|
0
|
42
|
-42
|
592.00
|
|
2021-04-26
|
1
|
18
|
-17
|
518.00
|
|
2021-04-14
|
15
|
0
|
15
|
475.00
|
|
2021-03-26
|
0
|
2
|
-2
|
499.50
|
|
2021-03-17
|
10
|
2
|
8
|
503.00
|
|
2021-02-24
|
41
|
6
|
35
|
514.00
|
|
2021-01-20
|
50
|
0
|
50
|
527.00
|
|
2021-01-19
|
4
|
0
|
4
|
539.00
|
|
2021-01-06
|
0
|
42
|
-42
|
531.00
|
|
2021-01-04
|
0
|
101
|
-101
|
490.50
|
|
2020-12-07
|
13
|
0
|
13
|
455.50
|
|
2020-11-20
|
0
|
8
|
-8
|
430.00
|
|
2020-11-19
|
52
|
3
|
49
|
429.00
|
|
2020-11-18
|
56
|
0
|
56
|
415.50
|
|
2020-11-17
|
44
|
0
|
44
|
416.00
|
|
2020-11-13
|
36
|
0
|
36
|
420.50
|
|
2020-11-10
|
6
|
0
|
6
|
430.50
|
|
2020-10-08
|
0
|
126
|
-126
|
488.00
|
|
2020-09-29
|
2
|
79
|
-77
|
478.00
|
|
2020-09-25
|
0
|
42
|
-42
|
453.50
|
|
2020-09-14
|
13
|
2
|
11
|
412.00
|
|
2020-09-11
|
13
|
0
|
13
|
404.50
|
|
2020-09-09
|
21
|
0
|
21
|
423.50
|
|
2020-09-08
|
12
|
0
|
12
|
417.00
|
|
2020-09-07
|
50
|
0
|
50
|
419.50
|
|
2020-08-20
|
49
|
2
|
47
|
379.00
|
|
2020-08-18
|
0
|
10
|
-10
|
416.50
|
|
2020-08-13
|
52
|
2
|
50
|
418.00
|
|
2020-07-28
|
48
|
0
|
48
|
448.50
|
|
2020-07-24
|
93
|
0
|
93
|
451.00
|
|
2020-07-20
|
20
|
0
|
20
|
452.50
|
|
2020-07-09
|
1
|
59
|
-58
|
434.50
|
|
2020-04-08
|
63
|
2
|
61
|
289.00
|
|
2020-03-25
|
1
|
45
|
-44
|
265.00
|
|
2020-03-24
|
1
|
49
|
-48
|
253.00
|
|
2020-03-20
|
25
|
0
|
25
|
231.50
|
|
2020-02-10
|
2
|
31
|
-29
|
323.00
|
|
2020-02-07
|
5
|
85
|
-80
|
336.00
|
|
2020-02-06
|
0
|
96
|
-96
|
333.00
|
|
2020-02-05
|
0
|
20
|
-20
|
321.00
|
|
2020-01-16
|
0
|
52
|
-52
|
351.50
|
|
2020-01-15
|
0
|
79
|
-79
|
334.50
|
|
2020-01-14
|
29
|
1
|
28
|
330.00
|
|
2019-12-25
|
5
|
0
|
5
|
322.00
|
|
2019-12-04
|
107
|
0
|
107
|
300.00
|
|
2019-12-03
|
20
|
0
|
20
|
299.00
|
|
2019-11-22
|
0
|
45
|
-45
|
300.00
|
|
2019-11-19
|
37
|
1
|
36
|
295.50
|
|
2019-09-27
|
63
|
0
|
63
|
271.00
|
|
2019-09-23
|
2
|
24
|
-22
|
285.00
|
|
2019-09-09
|
6
|
0
|
6
|
247.00
|
|
2019-08-22
|
0
|
40
|
-40
|
260.00
|
|
2019-08-16
|
0
|
36
|
-36
|
246.00
|
|
2019-08-14
|
4
|
60
|
-56
|
236.50
|
| 合計 | 2796 | 2261 | 535 | |
