點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

閎康 (3587)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
206 pts
5日大漲率 30.8%
10日大漲率 30.8%
20日大漲率 41%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
8
1
7
209.00
2026-03-17
1
9
-8
187.00
2026-03-16
6
0
6
188.00
2026-03-02
18
0
18
219.50
2025-11-18
2
0
2
183.00
2025-05-16
2
0
2
155.50
2025-05-05
0
5
-5
155.00
2025-04-25
5
0
5
156.00
2025-04-11
1
12
-11
151.50
2024-11-06
5
0
5
269.50
2024-09-04
0
8
-8
270.00
2024-06-03
0
3
-3
273.50
2024-01-23
0
6
-6
254.00
2023-12-22
0
6
-6
229.50
2023-08-08
0
21
-21
281.00
2023-08-02
32
1
31
269.50
2023-04-18
0
4
-4
198.50
2023-04-07
0
5
-5
187.00
2023-02-15
0
5
-5
183.50
2023-02-14
8
0
8
182.50
2023-01-13
5
0
5
156.00
2022-10-21
6
0
6
127.00
2022-08-04
0
5
-5
113.00
2022-07-22
0
15
-15
120.00
2022-06-21
0
5
-5
113.50
2022-05-05
0
6
-6
125.00
2022-05-04
0
3
-3
122.50
2022-05-03
9
2
7
123.00
2022-03-04
6
0
6
147.50
2021-06-02
8
0
8
120.00
2021-04-15
13
1
12
146.00
2021-04-09
0
23
-23
151.00
2021-04-01
2
109
-107
126.50
2021-03-30
0
14
-14
114.00
2021-03-25
6
0
6
113.00
2021-03-17
2
16
-14
112.00
2021-03-10
0
28
-28
105.00
2021-03-08
42
2
40
108.50
2021-03-05
1
25
-24
113.50
2021-02-03
14
0
14
98.20
2021-02-02
27
16
11
98.20
2021-02-01
0
25
-25
95.80
2021-01-29
23
0
23
95.90
2021-01-19
42
72
-30
100.50
2021-01-06
22
4
18
85.40
2020-12-23
3
0
3
84.00
2020-12-16
41
0
41
85.30
2020-12-15
29
2
27
85.40
2020-12-14
0
7
-7
87.10
2020-12-11
7
0
7
87.70
2020-12-04
7
0
7
89.50
2020-06-23
0
10
-10
79.00
2020-05-14
1
8
-7
72.20
2020-05-12
10
1
9
73.70
2020-05-11
11
0
11
75.30
2020-03-30
0
49
-49
54.60
2020-03-27
8
0
8
54.60
2020-03-26
32
0
32
54.50
2020-01-31
11
0
11
71.20
2019-12-20
0
5
-5
82.80
2019-10-29
0
20
-20
75.20
2019-10-01
1
0
1
67.00
合計 477 559 -82