點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

天良 (4127)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
29.7% (11/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 18.9%
10日大漲率 27%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-09
0
1
-1
38.80
2026-02-05
0
3
-3
38.85
2025-06-11
0
6
-6
37.70
2024-12-11
0
21
-21
37.95
2024-12-09
0
2
-2
38.30
2024-12-05
0
6
-6
39.45
2024-12-02
36
0
36
40.20
2024-10-08
0
2
-2
35.85
2024-08-07
2
0
2
32.70
2024-07-16
2
0
2
36.10
2024-03-20
2
83
-81
20.75
2024-03-18
0
34
-34
17.20
2024-03-08
0
10
-10
15.10
2024-02-27
0
3
-3
14.65
2024-01-08
1
0
1
14.30
2023-11-27
10
0
10
14.45
2023-10-25
1
0
1
13.90
2023-07-25
0
1
-1
14.65
2023-06-26
1
9
-8
15.45
2023-05-09
0
7
-7
14.80
2023-05-04
0
4
-4
15.75
2023-05-03
0
26
-26
15.70
2023-04-19
31
0
31
16.10
2023-04-17
0
7
-7
15.95
2023-04-12
0
8
-8
16.15
2023-04-10
0
22
-22
15.85
2023-04-07
0
10
-10
16.20
2023-03-29
0
36
-36
15.95
2023-01-05
1
15
-14
14.65
2022-12-27
27
4
23
15.55
2022-12-26
27
7
20
15.60
2022-12-20
105
2
103
14.95
2022-12-19
47
32
15
15.60
2022-12-16
29
0
29
14.90
2022-11-07
0
1
-1
13.15
2022-05-27
45
9
36
15.45
2022-05-26
0
33
-33
14.90
2022-05-25
25
0
25
15.15
2022-05-23
10
0
10
14.60
2022-05-12
2
45
-43
14.95
2022-04-26
16
153
-137
19.20
2022-04-08
3
0
3
14.10
2022-01-25
0
7
-7
12.25
2022-01-10
0
15
-15
14.20
2021-12-27
0
10
-10
14.75
2021-12-22
55
0
55
15.10
2021-12-21
57
12
45
15.70
2021-12-20
20
4
16
15.20
2021-12-10
0
44
-44
14.30
2021-12-09
16
0
16
14.40
2021-12-08
36
5
31
14.95
2021-12-07
35
0
35
14.45
2021-12-03
4
25
-21
14.60
2021-12-02
92
70
22
13.30
2021-11-30
0
105
-105
12.60
2021-11-29
141
50
91
12.90
2021-11-23
0
3
-3
11.60
2021-11-18
12
0
12
11.90
2021-11-17
82
10
72
12.00
2021-11-15
7
0
7
11.85
2021-10-12
0
1
-1
11.05
2021-10-04
0
8
-8
10.80
2021-08-30
6
0
6
11.90
2021-07-06
0
2
-2
10.60
2021-03-08
0
2
-2
10.30
2020-06-09
0
11
-11
10.30
2020-06-08
11
0
11
10.55
2020-01-06
11
0
11
10.60
2019-09-26
0
3
-3
9.10
2019-09-25
3
0
3
9.20
合計 1011 989 22