點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

長佳 (4550)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.5% (10/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 17.4%
10日大漲率 21.7%
20日大漲率 26.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-03
0
0
0
26.55
2026-02-04
0
0
0
26.55
2025-11-10
0
0
0
24.50
2025-10-21
0
0
0
24.95
2025-08-05
0
0
0
25.45
2025-06-23
0
0
0
25.05
2025-06-12
0
0
0
27.40
2025-06-06
0
0
0
27.25
2025-05-07
0
0
0
28.70
2025-04-28
0
0
0
27.80
2025-04-24
0
0
0
27.25
2025-04-18
0
0
0
27.30
2025-02-05
0
2
-2
29.50
2025-01-06
0
0
0
28.60
2024-12-25
0
0
0
28.00
2024-12-17
0
0
0
26.60
2024-08-19
0
4
-4
28.85
2023-12-21
4
0
4
34.50
2023-11-30
0
6
-6
36.75
2023-10-19
1
0
1
30.40
2023-04-11
0
14
-14
31.90
2023-04-10
0
14
-14
31.65
2023-03-31
7
0
7
31.80
2023-03-30
3
0
3
31.20
2023-03-28
5
0
5
30.50
2023-03-24
12
0
12
31.75
2023-03-21
5
0
5
30.75
2023-03-10
1
0
1
27.20
2023-02-13
0
3
-3
25.25
2023-01-30
0
1
-1
23.95
2023-01-11
4
0
4
23.80
2022-03-08
0
4
-4
22.65
2022-03-07
0
3
-3
22.70
2022-02-21
0
2
-2
22.95
2022-02-18
0
3
-3
23.00
2022-02-16
0
6
-6
23.00
2022-02-15
3
0
3
23.00
2021-11-12
0
2
-2
23.00
2021-11-11
0
1
-1
22.90
2021-11-04
0
3
-3
23.10
2021-10-28
0
1
-1
23.00
2021-10-26
0
1
-1
22.80
2021-08-19
5
0
5
23.85
2021-05-18
3
0
3
22.40
2020-12-15
0
1
-1
22.55
2020-09-15
0
1
-1
22.75
2020-07-28
7
0
7
24.20
2020-07-24
3
0
3
25.40
2020-06-03
0
2
-2
25.85
2020-05-15
1
0
1
25.75
2020-05-04
0
1
-1
26.60
2020-04-08
4
0
4
22.80
2020-03-17
0
4
-4
25.00
2020-03-10
0
2
-2
28.35
2020-03-06
0
3
-3
28.50
2020-03-03
3
0
3
27.10
2019-12-30
4
0
4
27.35
2019-12-04
1
0
1
27.05
2019-11-04
1
0
1
25.90
2019-10-21
0
2
-2
24.15
2019-10-17
4
0
4
23.70
2019-08-14
0
6
-6
19.55
2019-07-11
4
0
4
18.00
2019-07-08
2
0
2
18.60
合計 87 92 -5