點擊支持獲取 1H 無廣告
今日進度: 0/5
product
保護傘 2P中繼型延長線(PU-2012) 單孔延長線
NT$ 165 3C精選
支持

永昕 (4726)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 25.8%
10日大漲率 25.8%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
0
7
-7
32.80
2025-08-27
0
5
-5
38.45
2025-08-26
0
6
-6
37.90
2025-08-11
0
8
-8
35.75
2025-06-18
0
1
-1
38.50
2024-12-11
0
5
-5
43.30
2024-06-12
0
32
-32
49.75
2024-04-16
1
20
-19
41.95
2024-04-02
0
15
-15
38.65
2024-03-29
6
0
6
38.55
2024-02-26
10
0
10
37.70
2024-02-20
0
10
-10
38.40
2024-01-31
10
0
10
37.80
2024-01-26
0
22
-22
38.30
2024-01-23
10
0
10
37.35
2023-11-22
0
2
-2
35.80
2023-04-20
1
53
-52
39.10
2023-01-09
20
0
20
36.80
2023-01-06
6
0
6
36.70
2023-01-05
9
0
9
36.95
2023-01-03
9
0
9
37.10
2022-12-30
0
26
-26
37.50
2022-12-26
26
0
26
39.40
2022-08-23
24
0
24
41.60
2022-07-27
1
9
-8
40.40
2022-07-04
0
11
-11
36.85
2022-05-30
0
5
-5
37.35
2022-02-17
0
21
-21
40.80
2022-01-05
0
8
-8
37.40
2021-12-30
0
3
-3
37.90
2021-11-08
0
5
-5
36.15
2021-09-29
0
10
-10
37.85
2021-09-10
11
0
11
41.75
2021-08-06
21
1
20
43.70
2021-05-13
6
46
-40
41.00
2021-05-12
130
102
28
40.65
2021-04-16
0
50
-50
49.10
2021-04-14
67
9
58
50.40
2021-03-29
18
0
18
35.10
2021-01-11
6
13
-7
30.50
2021-01-06
0
10
-10
31.50
2020-12-17
3
0
3
31.90
2020-11-12
0
12
-12
37.80
2020-11-09
0
4
-4
37.80
2020-08-07
6
20
-14
50.50
2020-08-05
21
1
20
53.10
2020-06-08
0
23
-23
30.90
2020-05-06
0
10
-10
20.95
2020-04-06
5
0
5
15.15
2020-03-19
10
0
10
12.95
2020-01-06
0
23
-23
23.40
2019-12-27
1
0
1
22.75
2019-12-09
0
9
-9
22.95
2019-11-27
1
7
-6
21.40
2019-11-26
10
0
10
21.05
2019-11-25
0
8
-8
21.65
2019-11-21
4
0
4
21.00
2019-11-15
1
0
1
21.05
2019-11-08
3
0
3
21.10
合計 457 632 -175