| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
53
|
25
|
28
|
38.95
|
|
2025-12-12
|
12
|
49
|
-37
|
47.70
|
|
2025-10-16
|
0
|
5
|
-5
|
29.85
|
|
2025-10-14
|
1
|
30
|
-29
|
29.90
|
|
2025-09-26
|
1
|
22
|
-21
|
30.00
|
|
2025-05-14
|
0
|
15
|
-15
|
30.10
|
|
2025-05-06
|
0
|
7
|
-7
|
27.65
|
|
2025-01-15
|
8
|
38
|
-30
|
34.90
|
|
2025-01-14
|
88
|
42
|
46
|
33.80
|
|
2024-12-11
|
2
|
17
|
-15
|
35.90
|
|
2024-12-06
|
20
|
0
|
20
|
39.60
|
|
2024-11-19
|
26
|
7
|
19
|
43.10
|
|
2024-11-14
|
5
|
45
|
-40
|
44.50
|
|
2024-11-12
|
43
|
7
|
36
|
45.65
|
|
2024-09-30
|
6
|
34
|
-28
|
37.60
|
|
2024-09-11
|
54
|
17
|
37
|
25.80
|
|
2024-09-04
|
14
|
0
|
14
|
25.70
|
|
2024-09-03
|
8
|
0
|
8
|
26.90
|
|
2024-08-29
|
20
|
0
|
20
|
27.70
|
|
2024-04-19
|
0
|
6
|
-6
|
16.55
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-01-18
|
1
|
0
|
1
|
17.15
|
|
2023-07-24
|
0
|
5
|
-5
|
17.95
|
|
2023-07-14
|
0
|
10
|
-10
|
18.85
|
|
2023-07-04
|
0
|
7
|
-7
|
21.00
|
|
2023-06-13
|
2
|
0
|
2
|
21.05
|
|
2023-05-31
|
0
|
3
|
-3
|
21.00
|
|
2023-05-26
|
0
|
5
|
-5
|
21.20
|
|
2023-05-24
|
0
|
10
|
-10
|
21.15
|
|
2023-05-15
|
5
|
0
|
5
|
20.05
|
|
2023-05-12
|
0
|
3
|
-3
|
20.30
|
|
2023-05-09
|
9
|
0
|
9
|
21.30
|
|
2023-05-04
|
0
|
3
|
-3
|
20.40
|
|
2023-01-05
|
0
|
6
|
-6
|
13.20
|
|
2022-09-05
|
0
|
4
|
-4
|
11.50
|
|
2021-11-09
|
0
|
53
|
-53
|
12.80
|
|
2021-11-02
|
10
|
0
|
10
|
9.90
|
|
2021-11-01
|
5
|
0
|
5
|
9.82
|
|
2021-10-28
|
4
|
0
|
4
|
9.85
|
|
2021-10-27
|
3
|
0
|
3
|
9.90
|
|
2021-10-20
|
30
|
0
|
30
|
9.85
|
|
2021-10-18
|
0
|
50
|
-50
|
10.00
|
|
2021-10-07
|
0
|
10
|
-10
|
10.30
|
|
2021-09-28
|
40
|
0
|
40
|
11.80
|
|
2021-09-22
|
20
|
0
|
20
|
9.50
|
|
2020-05-15
|
0
|
55
|
-55
|
14.20
|
|
2020-04-21
|
2
|
0
|
2
|
9.80
|
|
2020-04-17
|
0
|
71
|
-71
|
10.65
|
|
2020-04-01
|
64
|
0
|
64
|
9.88
|
|
2020-03-31
|
15
|
15
|
15
|
10.50
|
|
2020-03-30
|
0
|
18
|
-18
|
10.65
|
|
2020-03-27
|
50
|
6
|
44
|
10.90
|
|
2020-03-26
|
8
|
0
|
8
|
11.20
|
|
2020-03-25
|
5
|
0
|
5
|
10.80
|
|
2020-03-10
|
0
|
35
|
-35
|
14.70
|
|
2020-03-03
|
10
|
0
|
10
|
14.40
|
|
2020-03-02
|
25
|
0
|
25
|
14.30
|
|
2020-02-27
|
0
|
45
|
-45
|
14.50
|
|
2020-02-26
|
5
|
0
|
5
|
14.60
|
|
2020-02-20
|
0
|
13
|
-13
|
15.00
|
|
2020-02-18
|
8
|
0
|
8
|
13.80
|
|
2020-02-17
|
0
|
15
|
-15
|
14.20
|
|
2020-02-04
|
10
|
0
|
10
|
12.80
|
|
2020-02-03
|
10
|
0
|
10
|
12.65
|
|
2020-01-30
|
10
|
0
|
10
|
13.75
|
|
2020-01-14
|
20
|
0
|
20
|
15.35
|
|
2020-01-13
|
0
|
20
|
-20
|
15.15
|
|
2020-01-10
|
0
|
18
|
-18
|
15.35
|
|
2020-01-02
|
10
|
0
|
10
|
16.70
|
|
2019-12-31
|
0
|
15
|
-15
|
16.70
|
|
2019-12-23
|
15
|
0
|
15
|
16.05
|
|
2019-12-04
|
5
|
0
|
5
|
16.00
|
|
2019-12-02
|
5
|
0
|
5
|
16.40
|
|
2019-11-29
|
18
|
0
|
18
|
15.95
|
|
2019-11-19
|
0
|
13
|
-13
|
16.90
|
|
2019-11-14
|
0
|
10
|
-10
|
16.15
|
|
2019-11-13
|
1
|
20
|
-19
|
16.20
|
|
2019-10-30
|
10
|
0
|
10
|
15.15
|
|
2019-08-19
|
0
|
10
|
-10
|
12.10
|
|
2019-08-16
|
0
|
3
|
-3
|
12.15
|
|
2019-08-15
|
0
|
25
|
-25
|
11.85
|
|
2019-08-13
|
0
|
4
|
-4
|
12.10
|
|
2019-08-12
|
0
|
3
|
-3
|
12.35
|
|
2019-08-06
|
0
|
6
|
-6
|
12.80
|
|
2019-07-25
|
0
|
8
|
-8
|
13.40
|
|
2019-07-24
|
0
|
2
|
-2
|
13.50
|
|
2019-07-17
|
0
|
1
|
-1
|
13.55
|
|
2019-07-16
|
0
|
3
|
-3
|
13.70
|
| 合計 | 796 | 971 | -160 | |
