| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
32
|
-32
|
211.50
|
|
2026-03-23
|
32
|
1
|
31
|
197.50
|
|
2026-03-18
|
1
|
45
|
-44
|
212.00
|
|
2026-03-11
|
15
|
0
|
15
|
201.00
|
|
2026-03-06
|
115
|
0
|
115
|
204.50
|
|
2026-03-03
|
0
|
50
|
-50
|
192.00
|
|
2026-02-06
|
103
|
1
|
102
|
136.50
|
|
2026-01-30
|
0
|
52
|
-52
|
106.50
|
|
2026-01-23
|
50
|
10
|
40
|
103.00
|
|
2026-01-22
|
163
|
4
|
159
|
109.00
|
|
2025-10-20
|
0
|
7
|
-7
|
60.00
|
|
2025-08-05
|
0
|
250
|
-250
|
35.00
|
|
2025-08-04
|
6
|
251
|
-245
|
34.95
|
|
2025-07-09
|
28
|
0
|
28
|
28.25
|
|
2025-06-25
|
75
|
5
|
70
|
29.25
|
|
2025-06-13
|
41
|
0
|
41
|
20.95
|
|
2025-06-10
|
0
|
68
|
-68
|
20.00
|
|
2025-06-03
|
1
|
87
|
-86
|
18.00
|
|
2025-06-02
|
27
|
0
|
27
|
17.25
|
|
2025-05-29
|
0
|
20
|
-20
|
17.25
|
|
2025-05-27
|
181
|
78
|
103
|
16.80
|
|
2025-05-26
|
125
|
15
|
110
|
17.00
|
|
2025-05-15
|
0
|
1
|
-1
|
11.65
|
|
2025-05-09
|
2
|
4
|
-2
|
11.45
|
|
2025-01-08
|
0
|
5
|
-5
|
11.85
|
|
2024-11-27
|
12
|
0
|
12
|
13.50
|
|
2024-11-25
|
7
|
0
|
7
|
13.95
|
|
2024-11-14
|
5
|
0
|
5
|
13.45
|
|
2024-10-08
|
14
|
0
|
14
|
14.50
|
|
2024-09-30
|
7
|
0
|
7
|
14.90
|
|
2024-08-29
|
0
|
11
|
-11
|
15.25
|
|
2024-08-26
|
0
|
26
|
-26
|
14.75
|
|
2024-08-22
|
9
|
0
|
9
|
13.80
|
|
2024-08-16
|
0
|
4
|
-4
|
13.85
|
|
2024-08-02
|
17
|
0
|
17
|
14.15
|
|
2024-07-31
|
5
|
0
|
5
|
14.45
|
|
2024-07-12
|
22
|
0
|
22
|
16.15
|
|
2024-06-20
|
0
|
23
|
-23
|
13.25
|
|
2024-06-06
|
0
|
22
|
-22
|
12.95
|
|
2024-06-04
|
0
|
7
|
-7
|
12.90
|
|
2024-03-26
|
0
|
10
|
-10
|
11.35
|
|
2024-03-14
|
0
|
20
|
-20
|
11.80
|
|
2024-03-08
|
0
|
7
|
-7
|
12.20
|
|
2024-03-07
|
0
|
20
|
-20
|
12.55
|
|
2024-03-01
|
10
|
0
|
10
|
12.20
|
|
2024-02-29
|
0
|
10
|
-10
|
12.45
|
|
2024-02-22
|
0
|
19
|
-19
|
13.00
|
|
2024-02-21
|
9
|
0
|
9
|
12.65
|
|
2024-02-01
|
0
|
2
|
-2
|
12.15
|
|
2024-01-26
|
0
|
7
|
-7
|
12.20
|
|
2024-01-23
|
21
|
1
|
20
|
12.10
|
|
2023-12-14
|
9
|
0
|
9
|
12.75
|
|
2023-12-08
|
22
|
0
|
22
|
12.80
|
|
2023-12-04
|
25
|
0
|
25
|
12.90
|
|
2023-12-01
|
0
|
22
|
-22
|
13.40
|
|
2023-11-30
|
10
|
2
|
8
|
12.45
|
|
2023-11-10
|
10
|
0
|
10
|
12.25
|
|
2023-11-06
|
0
|
5
|
-5
|
12.75
|
|
2023-09-28
|
11
|
0
|
11
|
12.90
|
|
2023-09-05
|
10
|
0
|
10
|
12.65
|
|
2023-08-16
|
6
|
0
|
6
|
12.75
|
|
2023-08-09
|
5
|
0
|
5
|
13.25
|
|
2023-08-01
|
13
|
0
|
13
|
13.75
|
|
2023-07-28
|
7
|
40
|
-33
|
14.80
|
|
2023-07-21
|
12
|
0
|
12
|
13.00
|
|
2023-07-17
|
8
|
0
|
8
|
13.05
|
|
2023-06-30
|
11
|
0
|
11
|
14.10
|
|
2023-06-28
|
21
|
0
|
21
|
14.35
|
|
2023-06-21
|
11
|
0
|
11
|
14.55
|
|
2023-06-16
|
12
|
0
|
12
|
14.90
|
|
2023-06-07
|
0
|
11
|
-11
|
15.20
|
|
2023-05-22
|
10
|
0
|
10
|
15.05
|
|
2023-05-19
|
10
|
1
|
9
|
15.00
|
|
2023-05-11
|
0
|
14
|
-14
|
14.80
|
|
2023-02-22
|
10
|
0
|
10
|
13.25
|
|
2023-02-17
|
0
|
19
|
-19
|
12.70
|
|
2023-01-31
|
10
|
0
|
10
|
11.80
|
|
2023-01-13
|
0
|
25
|
-25
|
11.70
|
|
2023-01-11
|
25
|
0
|
25
|
11.95
|
|
2022-12-27
|
7
|
0
|
7
|
10.30
|
|
2022-12-20
|
5
|
0
|
5
|
10.60
|
|
2022-12-08
|
5
|
0
|
5
|
11.15
|
|
2022-10-21
|
0
|
5
|
-5
|
9.91
|
|
2022-09-28
|
0
|
12
|
-12
|
11.85
|
|
2022-09-02
|
0
|
11
|
-11
|
13.60
|
|
2022-08-04
|
5
|
0
|
5
|
11.45
|
|
2022-08-02
|
5
|
0
|
5
|
11.95
|
|
2022-07-13
|
0
|
17
|
-17
|
11.90
|
|
2022-04-29
|
12
|
0
|
12
|
15.50
|
|
2022-01-03
|
0
|
40
|
-40
|
34.65
|
|
2021-12-23
|
13
|
70
|
-57
|
36.00
|
|
2020-10-15
|
0
|
5
|
-5
|
3.58
|
|
2020-09-15
|
0
|
14
|
-14
|
3.20
|
|
2020-05-27
|
0
|
5
|
-5
|
2.14
|
|
2020-05-19
|
0
|
5
|
-5
|
2.19
|
|
2020-05-18
|
0
|
5
|
-5
|
2.28
|
|
2019-12-02
|
0
|
7
|
-7
|
3.16
|
|
2019-10-08
|
5
|
0
|
5
|
6.30
|
| 合計 | 1428 | 1510 | -82 | |
