| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
5
|
0
|
5
|
34.45
|
|
2026-03-26
|
5
|
0
|
5
|
35.50
|
|
2026-03-19
|
9
|
25
|
-16
|
39.45
|
|
2026-03-18
|
17
|
1
|
16
|
38.30
|
|
2026-01-13
|
10
|
0
|
10
|
38.30
|
|
2025-12-05
|
0
|
2
|
-2
|
39.80
|
|
2025-09-19
|
0
|
5
|
-5
|
46.60
|
|
2025-09-18
|
5
|
0
|
5
|
46.30
|
|
2025-07-30
|
40
|
0
|
40
|
46.85
|
|
2025-07-29
|
3
|
44
|
-41
|
45.25
|
|
2025-06-23
|
12
|
0
|
12
|
54.10
|
|
2025-05-23
|
16
|
49
|
-33
|
67.60
|
|
2025-05-22
|
62
|
26
|
36
|
70.70
|
|
2025-03-28
|
8
|
54
|
-46
|
46.75
|
|
2025-03-18
|
11
|
0
|
11
|
38.60
|
|
2025-03-03
|
9
|
36
|
-27
|
35.45
|
|
2025-02-18
|
39
|
5
|
34
|
39.00
|
|
2025-02-17
|
5
|
18
|
-13
|
38.15
|
|
2025-02-14
|
10
|
33
|
-23
|
38.10
|
|
2025-02-05
|
124
|
40
|
84
|
33.60
|
|
2024-12-30
|
0
|
3
|
-3
|
25.15
|
|
2024-11-21
|
0
|
1
|
-1
|
25.35
|
|
2024-09-24
|
6
|
0
|
6
|
29.50
|
|
2024-07-08
|
0
|
2
|
-2
|
28.55
|
|
2024-06-26
|
1
|
0
|
1
|
27.95
|
|
2024-05-15
|
0
|
2
|
-2
|
28.90
|
|
2023-03-21
|
0
|
153
|
-153
|
18.60
|
|
2023-03-08
|
25
|
0
|
25
|
16.70
|
|
2023-03-03
|
11
|
0
|
11
|
16.25
|
|
2023-02-22
|
60
|
110
|
-50
|
16.30
|
|
2023-02-21
|
5
|
0
|
5
|
14.85
|
|
2023-02-20
|
6
|
0
|
6
|
14.80
|
|
2023-02-16
|
0
|
122
|
-122
|
15.15
|
|
2023-02-15
|
150
|
30
|
120
|
15.20
|
|
2023-02-14
|
75
|
0
|
75
|
14.75
|
|
2022-12-21
|
0
|
1
|
-1
|
12.55
|
|
2022-11-04
|
0
|
1
|
-1
|
13.00
|
|
2022-09-02
|
1
|
0
|
1
|
13.50
|
|
2022-09-01
|
9
|
0
|
9
|
13.55
|
|
2022-08-29
|
2
|
0
|
2
|
13.40
|
|
2022-05-16
|
0
|
3
|
-3
|
12.45
|
|
2022-05-10
|
3
|
0
|
3
|
12.50
|
|
2022-01-25
|
0
|
52
|
-52
|
14.00
|
|
2021-12-22
|
3
|
0
|
3
|
14.85
|
|
2021-12-14
|
28
|
0
|
28
|
15.50
|
|
2021-08-13
|
0
|
5
|
-5
|
13.10
|
|
2021-08-10
|
5
|
0
|
5
|
13.45
|
|
2021-04-01
|
44
|
10
|
34
|
17.65
|
|
2020-12-02
|
5
|
0
|
5
|
15.95
|
|
2020-09-23
|
0
|
19
|
-19
|
17.10
|
|
2020-09-15
|
1
|
393
|
-392
|
16.15
|
|
2020-09-14
|
90
|
53
|
37
|
14.70
|
|
2020-09-11
|
91
|
140
|
-49
|
13.40
|
|
2020-09-10
|
0
|
715
|
-715
|
12.20
|
|
2020-09-04
|
1
|
0
|
1
|
11.75
|
|
2020-08-14
|
0
|
14
|
-14
|
10.90
|
|
2020-07-29
|
2
|
0
|
2
|
9.97
|
|
2020-06-17
|
0
|
5
|
-5
|
10.25
|
|
2020-06-02
|
0
|
4
|
-4
|
10.20
|
|
2020-05-19
|
0
|
8
|
-8
|
9.99
|
|
2020-05-13
|
0
|
112
|
-112
|
9.99
|
|
2020-05-12
|
0
|
11
|
-11
|
10.35
|
|
2020-05-07
|
7
|
0
|
7
|
10.35
|
|
2020-05-06
|
147
|
0
|
147
|
10.35
|
|
2020-05-05
|
23
|
17
|
6
|
10.10
|
|
2020-05-04
|
23
|
0
|
23
|
9.99
|
|
2020-04-29
|
13
|
12
|
1
|
9.88
|
|
2020-04-28
|
15
|
0
|
15
|
9.90
|
|
2020-04-27
|
5
|
0
|
5
|
9.66
|
|
2020-04-20
|
41
|
0
|
41
|
9.10
|
|
2020-04-17
|
12
|
0
|
12
|
9.10
|
|
2020-04-15
|
19
|
0
|
19
|
9.01
|
|
2020-04-14
|
6
|
0
|
6
|
8.85
|
|
2020-04-10
|
6
|
0
|
6
|
8.63
|
|
2020-04-09
|
11
|
0
|
11
|
8.65
|
|
2020-04-08
|
32
|
0
|
32
|
8.47
|
|
2020-04-07
|
25
|
0
|
25
|
8.01
|
|
2020-04-06
|
12
|
0
|
12
|
8.03
|
|
2020-03-24
|
5
|
0
|
5
|
7.28
|
|
2020-03-20
|
15
|
0
|
15
|
7.20
|
|
2020-03-19
|
41
|
0
|
41
|
6.78
|
|
2020-03-16
|
8
|
0
|
8
|
8.06
|
|
2020-03-13
|
9
|
0
|
9
|
8.45
|
|
2020-03-12
|
107
|
0
|
107
|
8.94
|
|
2020-03-09
|
5
|
0
|
5
|
8.95
|
|
2020-03-03
|
7
|
0
|
7
|
9.10
|
|
2020-03-02
|
5
|
0
|
5
|
9.00
|
|
2020-02-27
|
5
|
0
|
5
|
8.91
|
|
2020-02-26
|
7
|
0
|
7
|
9.23
|
|
2020-02-25
|
5
|
0
|
5
|
9.23
|
|
2020-02-24
|
3
|
0
|
3
|
9.22
|
|
2020-02-10
|
3
|
0
|
3
|
9.45
|
|
2020-02-04
|
2
|
0
|
2
|
9.40
|
|
2020-02-03
|
2
|
0
|
2
|
9.21
|
|
2020-01-31
|
38
|
0
|
38
|
9.53
|
|
2020-01-07
|
0
|
22
|
-22
|
9.94
|
|
2020-01-06
|
0
|
23
|
-23
|
9.95
|
|
2020-01-02
|
0
|
21
|
-21
|
10.00
|
|
2019-12-25
|
0
|
18
|
-18
|
10.05
|
|
2019-12-24
|
0
|
2
|
-2
|
10.10
|
|
2019-12-23
|
0
|
5
|
-5
|
10.10
|
|
2019-12-20
|
0
|
11
|
-11
|
10.00
|
|
2019-12-18
|
0
|
28
|
-28
|
10.00
|
|
2019-12-17
|
0
|
1
|
-1
|
10.30
|
|
2019-11-29
|
14
|
5
|
9
|
10.50
|
|
2019-11-27
|
0
|
13
|
-13
|
10.60
|
|
2019-11-26
|
0
|
46
|
-46
|
10.65
|
|
2019-11-22
|
0
|
3
|
-3
|
10.70
|
|
2019-11-21
|
0
|
34
|
-34
|
10.75
|
|
2019-11-19
|
0
|
27
|
-27
|
10.80
|
|
2019-11-18
|
0
|
1
|
-1
|
10.70
|
|
2019-11-15
|
0
|
17
|
-17
|
10.60
|
|
2019-11-14
|
0
|
219
|
-219
|
10.50
|
|
2019-11-13
|
0
|
20
|
-20
|
10.70
|
|
2019-09-25
|
0
|
11
|
-11
|
11.75
|
|
2019-09-19
|
8
|
0
|
8
|
11.40
|
|
2019-08-28
|
0
|
20
|
-20
|
11.15
|
|
2019-08-08
|
26
|
0
|
26
|
11.60
|
|
2019-08-07
|
0
|
73
|
-73
|
12.50
|
|
2019-08-06
|
0
|
14
|
-14
|
12.30
|
|
2019-08-02
|
0
|
13
|
-13
|
12.30
|
|
2019-08-01
|
10
|
25
|
-15
|
12.50
|
|
2019-07-31
|
0
|
42
|
-42
|
12.75
|
|
2019-07-30
|
0
|
18
|
-18
|
12.20
|
|
2019-07-24
|
58
|
0
|
58
|
12.05
|
|
2019-07-23
|
10
|
0
|
10
|
11.70
|
|
2019-07-18
|
3
|
0
|
3
|
11.60
|
|
2019-07-15
|
3
|
0
|
3
|
11.65
|
|
2019-07-09
|
29
|
0
|
29
|
11.20
|
|
2019-07-08
|
31
|
0
|
31
|
11.45
|
|
2019-07-05
|
5
|
0
|
5
|
11.80
|
| 合計 | 1875 | 3068 | -1193 | |
