點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

淳安 (6283)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (15/40 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 17.5%
10日大漲率 22.5%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-05
0
5
-5
22.65
2026-02-02
0
10
-10
22.30
2025-09-10
0
25
-25
26.50
2025-09-08
5
0
5
27.50
2025-09-02
11
0
11
27.65
2025-09-01
5
56
-51
28.60
2025-08-19
0
15
-15
27.50
2025-08-18
65
0
65
28.95
2025-07-28
1
0
1
21.30
2025-07-18
2
0
2
20.75
2025-03-06
3
0
3
28.20
2024-11-25
0
10
-10
30.80
2024-11-12
21
0
21
32.20
2024-09-25
0
26
-26
28.70
2024-09-24
26
0
26
28.65
2024-07-11
8
0
8
29.30
2024-06-18
0
40
-40
29.60
2024-05-08
40
0
40
34.05
2024-05-06
42
80
-38
35.95
2024-05-02
6
25
-19
35.90
2024-04-30
1
42
-41
34.90
2024-04-24
0
12
-12
31.70
2024-04-22
8
58
-50
29.00
2024-04-19
56
4
52
31.50
2024-04-17
109
1
108
34.20
2024-04-10
0
10
-10
23.70
2023-08-16
0
3
-3
30.05
2023-08-15
3
0
3
29.95
2023-05-12
1
0
1
30.75
2023-03-07
0
7
-7
34.55
2023-03-06
1
10
-9
34.45
2023-03-03
0
4
-4
33.70
2023-03-02
0
15
-15
33.55
2023-02-22
0
20
-20
35.35
2023-02-21
20
0
20
35.35
2023-02-03
2
0
2
33.50
2023-01-03
3
0
3
31.85
2022-12-12
1
0
1
34.65
2022-11-18
7
0
7
35.90
2022-02-23
0
4
-4
41.15
2021-12-28
0
14
-14
44.50
2021-11-25
12
0
12
51.40
2021-10-22
3
0
3
43.35
2021-09-27
5
1
4
47.80
2021-05-10
1
13
-12
51.20
2021-04-27
15
1
14
57.60
2021-04-01
50
1
49
66.60
2020-10-20
1
22
-21
39.95
2020-09-24
17
0
17
27.70
2020-09-22
0
13
-13
25.10
2020-09-21
1
23
-22
25.60
2020-09-18
40
8
32
26.75
2020-09-17
0
15
-15
26.85
2020-09-16
1
23
-22
26.25
2020-09-14
0
5
-5
25.10
2020-09-08
30
0
30
26.30
2020-02-10
5
0
5
23.70
2019-12-12
5
0
5
29.30
2019-11-14
0
20
-20
34.10
2019-10-25
20
0
20
31.00
合計 653 641 12