| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
5
|
0
|
5
|
108.00
|
|
2025-12-04
|
22
|
1
|
21
|
132.00
|
|
2025-11-06
|
1
|
16
|
-15
|
130.00
|
|
2025-11-04
|
1
|
10
|
-9
|
131.50
|
|
2025-07-14
|
15
|
0
|
15
|
122.00
|
|
2025-06-03
|
8
|
1
|
7
|
92.00
|
|
2025-06-02
|
6
|
0
|
6
|
93.10
|
|
2025-05-27
|
4
|
15
|
-11
|
94.90
|
|
2025-05-14
|
11
|
1
|
10
|
97.80
|
|
2025-04-01
|
4
|
0
|
4
|
111.50
|
|
2025-02-03
|
6
|
0
|
6
|
146.50
|
|
2025-01-08
|
5
|
152
|
-147
|
162.00
|
|
2024-12-25
|
0
|
5
|
-5
|
186.50
|
|
2024-12-24
|
0
|
10
|
-10
|
186.50
|
|
2024-12-16
|
166
|
2
|
164
|
185.50
|
|
2024-12-12
|
21
|
168
|
-147
|
192.00
|
|
2024-12-05
|
0
|
8
|
-8
|
181.50
|
|
2024-12-04
|
14
|
2
|
12
|
183.00
|
|
2024-11-27
|
0
|
13
|
-13
|
175.00
|
|
2024-11-14
|
5
|
0
|
5
|
180.50
|
|
2024-10-29
|
5
|
0
|
5
|
193.00
|
|
2024-10-21
|
12
|
2
|
10
|
210.00
|
|
2024-10-04
|
1
|
14
|
-13
|
202.00
|
|
2024-09-23
|
0
|
22
|
-22
|
208.50
|
|
2024-09-20
|
13
|
3
|
10
|
209.00
|
|
2024-09-19
|
17
|
1
|
16
|
212.50
|
|
2024-08-07
|
14
|
35
|
-21
|
207.50
|
|
2024-08-05
|
20
|
0
|
20
|
211.00
|
|
2024-07-31
|
22
|
6
|
16
|
240.50
|
|
2024-07-01
|
1
|
22
|
-21
|
245.00
|
|
2024-05-06
|
11
|
0
|
11
|
232.00
|
|
2024-04-24
|
12
|
40
|
-28
|
259.50
|
|
2024-04-19
|
43
|
24
|
19
|
257.00
|
|
2024-01-26
|
41
|
181
|
-140
|
205.50
|
|
2024-01-11
|
49
|
7
|
42
|
148.00
|
|
2024-01-03
|
24
|
10
|
14
|
121.50
|
|
2024-01-02
|
4
|
14
|
-10
|
123.00
|
|
2023-12-28
|
3
|
195
|
-192
|
122.00
|
|
2023-12-27
|
217
|
26
|
191
|
128.50
|
|
2023-11-27
|
8
|
80
|
-72
|
101.50
|
|
2023-11-24
|
80
|
8
|
72
|
101.50
|
|
2023-11-13
|
0
|
5
|
-5
|
82.40
|
|
2023-11-06
|
5
|
0
|
5
|
86.50
|
|
2023-08-30
|
0
|
2
|
-2
|
81.00
|
|
2023-08-28
|
6
|
0
|
6
|
78.70
|
|
2023-06-06
|
0
|
8
|
-8
|
85.30
|
|
2023-05-26
|
3
|
0
|
3
|
84.50
|
|
2023-05-22
|
1
|
0
|
1
|
84.80
|
|
2023-05-19
|
2
|
0
|
2
|
84.00
|
|
2023-05-18
|
1
|
0
|
1
|
86.00
|
|
2022-11-29
|
0
|
2
|
-2
|
63.40
|
|
2022-10-28
|
3
|
0
|
3
|
55.00
|
|
2022-10-26
|
4
|
0
|
4
|
55.00
|
|
2022-09-22
|
0
|
2
|
-2
|
74.20
|
|
2022-08-01
|
1
|
0
|
1
|
81.90
|
|
2022-07-11
|
15
|
0
|
15
|
87.90
|
|
2022-03-08
|
5
|
0
|
5
|
97.50
|
|
2022-03-04
|
2
|
0
|
2
|
104.50
|
|
2022-02-14
|
3
|
0
|
3
|
113.00
|
|
2022-01-26
|
2
|
0
|
2
|
109.00
|
|
2022-01-25
|
2
|
0
|
2
|
109.50
|
|
2022-01-17
|
1
|
0
|
1
|
113.00
|
|
2022-01-14
|
2
|
0
|
2
|
111.00
|
|
2021-12-28
|
2
|
5
|
-3
|
115.50
|
|
2021-12-21
|
0
|
16
|
-16
|
121.00
|
|
2021-12-20
|
3
|
0
|
3
|
110.00
|
|
2021-12-16
|
11
|
0
|
11
|
111.00
|
|
2021-07-29
|
8
|
0
|
8
|
164.00
|
|
2021-07-20
|
5
|
0
|
5
|
168.00
|
|
2021-05-10
|
17
|
1
|
16
|
169.00
|
|
2021-04-21
|
5
|
47
|
-42
|
172.50
|
|
2021-04-20
|
47
|
1
|
46
|
179.50
|
|
2021-04-16
|
0
|
19
|
-19
|
172.50
|
|
2021-04-15
|
0
|
5
|
-5
|
162.50
|
|
2021-04-14
|
6
|
0
|
6
|
161.00
|
|
2021-04-12
|
16
|
0
|
16
|
165.50
|
|
2021-01-11
|
1
|
71
|
-70
|
166.00
|
|
2020-12-31
|
70
|
0
|
70
|
172.00
|
|
2020-10-28
|
0
|
3
|
-3
|
160.50
|
|
2020-09-21
|
2
|
0
|
2
|
177.50
|
|
2020-08-11
|
23
|
0
|
23
|
183.00
|
|
2020-08-07
|
0
|
15
|
-15
|
189.50
|
|
2020-08-06
|
0
|
18
|
-18
|
188.50
|
|
2020-07-21
|
17
|
1
|
16
|
199.00
|
|
2020-07-15
|
2
|
27
|
-25
|
195.00
|
|
2020-07-09
|
15
|
1
|
14
|
196.00
|
|
2020-07-08
|
25
|
2
|
23
|
200.00
|
|
2020-06-17
|
1
|
12
|
-11
|
192.00
|
|
2020-04-30
|
24
|
6
|
18
|
191.50
|
|
2020-02-05
|
9
|
1
|
8
|
203.00
|
|
2019-09-23
|
0
|
10
|
-10
|
280.00
|
| 合計 | 1258 | 1374 | -116 | |
