| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
5
|
1
|
4
|
790.00
|
|
2025-09-09
|
1
|
18
|
-17
|
414.00
|
|
2025-09-04
|
0
|
5
|
-5
|
430.00
|
|
2025-08-27
|
23
|
9
|
14
|
447.50
|
|
2025-08-26
|
10
|
35
|
-25
|
430.50
|
|
2025-08-19
|
9
|
24
|
-15
|
389.00
|
|
2025-08-06
|
12
|
5
|
7
|
362.50
|
|
2025-08-05
|
8
|
1
|
7
|
360.50
|
|
2025-07-22
|
2
|
22
|
-20
|
380.50
|
|
2025-07-04
|
34
|
0
|
34
|
338.50
|
|
2025-07-01
|
25
|
1
|
24
|
345.50
|
|
2025-05-09
|
3
|
0
|
3
|
293.00
|
|
2025-04-22
|
0
|
5
|
-5
|
264.50
|
|
2025-02-18
|
2
|
27
|
-25
|
477.00
|
|
2025-02-17
|
27
|
4
|
23
|
460.00
|
|
2025-02-05
|
8
|
2
|
6
|
445.00
|
|
2024-12-30
|
11
|
1
|
10
|
424.50
|
|
2024-12-20
|
0
|
32
|
-32
|
354.00
|
|
2024-12-17
|
32
|
1
|
31
|
357.00
|
|
2024-12-09
|
2
|
0
|
2
|
336.00
|
|
2024-08-28
|
1
|
3
|
-2
|
395.00
|
|
2023-12-06
|
0
|
9
|
-9
|
248.00
|
|
2023-12-01
|
9
|
0
|
9
|
248.00
|
|
2023-09-26
|
1
|
0
|
1
|
190.00
|
|
2023-09-01
|
0
|
1
|
-1
|
192.50
|
|
2023-07-11
|
0
|
10
|
-10
|
230.00
|
|
2023-07-06
|
10
|
0
|
10
|
243.50
|
|
2023-07-05
|
0
|
10
|
-10
|
233.00
|
|
2023-07-04
|
10
|
0
|
10
|
230.50
|
|
2023-06-27
|
0
|
10
|
-10
|
223.50
|
|
2023-06-20
|
11
|
0
|
11
|
224.50
|
|
2023-05-23
|
1
|
0
|
1
|
200.00
|
|
2023-05-04
|
0
|
1
|
-1
|
192.50
|
|
2023-03-07
|
0
|
32
|
-32
|
207.00
|
|
2023-02-21
|
32
|
0
|
32
|
216.00
|
|
2022-11-23
|
1
|
0
|
1
|
178.50
|
|
2022-11-18
|
0
|
4
|
-4
|
179.00
|
|
2022-10-03
|
0
|
1
|
-1
|
179.00
|
|
2022-07-13
|
0
|
1
|
-1
|
167.00
|
|
2021-01-07
|
1
|
9
|
-8
|
330.00
|
|
2020-10-19
|
0
|
3
|
-3
|
273.50
|
|
2020-09-03
|
5
|
0
|
5
|
270.50
|
|
2020-08-27
|
1
|
8
|
-7
|
274.00
|
|
2020-05-04
|
2
|
42
|
-40
|
218.00
|
|
2020-04-28
|
4
|
31
|
-27
|
204.00
|
|
2020-02-27
|
73
|
0
|
73
|
190.00
|
|
2020-02-06
|
0
|
21
|
-21
|
192.00
|
|
2020-02-04
|
20
|
0
|
20
|
187.50
|
| 合計 | 396 | 389 | 7 | |
