| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-02
|
22
|
3
|
19
|
91.10
|
|
2025-09-23
|
1
|
41
|
-40
|
79.70
|
|
2025-09-19
|
2
|
29
|
-27
|
79.70
|
|
2025-09-18
|
12
|
81
|
-69
|
78.90
|
|
2025-09-17
|
56
|
19
|
37
|
74.30
|
|
2025-09-12
|
32
|
8
|
24
|
67.50
|
|
2025-09-11
|
86
|
21
|
65
|
64.80
|
|
2025-07-18
|
38
|
0
|
38
|
64.00
|
|
2025-06-09
|
0
|
20
|
-20
|
65.40
|
|
2025-05-27
|
0
|
7
|
-7
|
68.70
|
|
2025-05-20
|
15
|
0
|
15
|
70.60
|
|
2025-05-19
|
6
|
20
|
-14
|
71.80
|
|
2025-04-29
|
2
|
24
|
-22
|
72.80
|
|
2025-04-15
|
23
|
3
|
20
|
70.50
|
|
2025-04-14
|
6
|
25
|
-19
|
66.50
|
|
2025-03-24
|
14
|
0
|
14
|
90.00
|
|
2025-03-17
|
16
|
2
|
14
|
88.00
|
|
2025-03-14
|
10
|
2
|
8
|
90.20
|
|
2025-03-11
|
11
|
2
|
9
|
90.70
|
|
2025-03-07
|
3
|
30
|
-27
|
93.00
|
|
2025-03-06
|
9
|
3
|
6
|
98.00
|
|
2025-02-05
|
1
|
8
|
-7
|
97.70
|
|
2025-02-04
|
1
|
8
|
-7
|
95.20
|
|
2025-01-08
|
0
|
13
|
-13
|
131.00
|
|
2024-12-16
|
84
|
5
|
79
|
139.00
|
|
2024-12-12
|
19
|
12
|
7
|
154.00
|
|
2024-12-06
|
27
|
9
|
18
|
165.00
|
|
2024-12-04
|
6
|
59
|
-53
|
169.50
|
|
2024-12-03
|
11
|
63
|
-52
|
154.50
|
|
2024-11-28
|
54
|
6
|
48
|
147.00
|
|
2024-11-25
|
0
|
150
|
-150
|
172.00
|
|
2024-11-20
|
107
|
6
|
101
|
165.00
|
|
2024-11-18
|
47
|
10
|
37
|
162.00
|
|
2024-11-14
|
102
|
1
|
101
|
166.00
|
|
2024-11-13
|
94
|
0
|
94
|
169.50
|
|
2024-11-04
|
105
|
5
|
100
|
176.50
|
|
2024-11-01
|
2
|
116
|
-114
|
175.00
|
|
2024-10-30
|
100
|
0
|
100
|
162.50
|
|
2024-10-16
|
4
|
55
|
-51
|
172.00
|
|
2024-10-11
|
27
|
0
|
27
|
174.00
|
|
2024-10-09
|
1
|
18
|
-17
|
183.00
|
|
2024-09-20
|
41
|
18
|
23
|
166.50
|
|
2024-09-11
|
4
|
27
|
-23
|
136.50
|
|
2024-09-06
|
4
|
83
|
-79
|
136.50
|
|
2024-09-04
|
30
|
2
|
28
|
124.00
|
|
2024-08-15
|
95
|
17
|
78
|
126.00
|
|
2024-08-14
|
58
|
5
|
53
|
122.00
|
|
2024-08-12
|
30
|
9
|
21
|
115.50
|
|
2024-08-08
|
8
|
74
|
-66
|
101.00
|
|
2024-08-07
|
79
|
12
|
67
|
99.00
|
|
2024-08-06
|
26
|
95
|
-69
|
98.50
|
|
2024-08-05
|
53
|
5
|
48
|
104.50
|
|
2024-08-02
|
44
|
4
|
40
|
116.00
|
|
2024-06-27
|
5
|
25
|
-20
|
110.00
|
|
2024-06-21
|
42
|
0
|
42
|
114.00
|
|
2024-05-14
|
6
|
19
|
-13
|
53.10
|
|
2024-05-13
|
0
|
5
|
-5
|
51.70
|
|
2024-04-23
|
0
|
2
|
-2
|
50.40
|
|
2024-04-18
|
0
|
8
|
-8
|
52.00
|
|
2024-04-12
|
0
|
8
|
-8
|
52.40
|
|
2024-04-11
|
0
|
4
|
-4
|
52.20
|
|
2024-03-27
|
4
|
0
|
4
|
52.60
|
|
2024-03-20
|
0
|
9
|
-9
|
52.10
|
|
2024-02-22
|
0
|
2
|
-2
|
64.40
|
|
2024-01-19
|
3
|
0
|
3
|
64.70
|
|
2024-01-05
|
5
|
0
|
5
|
65.20
|
|
2023-12-18
|
2
|
0
|
2
|
65.70
|
|
2023-12-14
|
0
|
3
|
-3
|
65.40
|
|
2023-11-02
|
0
|
2
|
-2
|
58.00
|
|
2023-07-21
|
0
|
5
|
-5
|
76.50
|
|
2023-07-07
|
0
|
5
|
-5
|
80.00
|
|
2023-06-07
|
2
|
0
|
2
|
83.60
|
|
2023-05-02
|
0
|
3
|
-3
|
86.10
|
|
2023-02-17
|
9
|
0
|
9
|
97.50
|
|
2023-02-10
|
6
|
1
|
5
|
95.10
|
|
2023-02-06
|
9
|
0
|
9
|
95.00
|
|
2023-02-03
|
25
|
0
|
25
|
96.60
|
|
2023-02-01
|
1
|
6
|
-5
|
96.40
|
|
2023-01-06
|
6
|
3
|
3
|
90.80
|
|
2022-12-14
|
10
|
2
|
8
|
94.90
|
|
2022-11-01
|
16
|
1
|
15
|
80.50
|
|
2022-10-26
|
0
|
5
|
-5
|
77.50
|
|
2022-10-12
|
4
|
0
|
4
|
79.90
|
|
2022-10-11
|
6
|
0
|
6
|
80.20
|
|
2022-10-05
|
4
|
10
|
-6
|
86.30
|
|
2022-10-04
|
0
|
5
|
-5
|
85.00
|
|
2022-09-30
|
10
|
0
|
10
|
83.50
|
|
2022-08-25
|
0
|
42
|
-42
|
121.00
|
|
2022-08-17
|
30
|
1
|
29
|
120.00
|
|
2022-08-02
|
1
|
10
|
-9
|
112.50
|
|
2022-08-01
|
10
|
1
|
9
|
116.00
|
|
2022-04-22
|
3
|
61
|
-58
|
169.50
|
|
2022-04-20
|
8
|
2
|
6
|
173.50
|
|
2022-03-21
|
4
|
50
|
-46
|
188.00
|
|
2022-03-18
|
52
|
2
|
50
|
188.50
|
|
2022-02-17
|
2
|
22
|
-20
|
233.50
|
|
2022-02-15
|
77
|
13
|
64
|
233.00
|
|
2022-02-14
|
2
|
61
|
-59
|
243.50
|
|
2022-02-08
|
14
|
42
|
-28
|
240.00
|
|
2022-02-07
|
26
|
125
|
-99
|
237.00
|
|
2022-01-25
|
47
|
13
|
34
|
219.00
|
|
2022-01-24
|
94
|
2
|
92
|
231.50
|
|
2022-01-21
|
91
|
10
|
81
|
233.00
|
|
2022-01-17
|
18
|
203
|
-185
|
244.50
|
|
2022-01-14
|
13
|
32
|
-19
|
230.00
|
|
2022-01-13
|
195
|
20
|
175
|
229.00
|
|
2022-01-12
|
68
|
466
|
-398
|
242.50
|
|
2022-01-11
|
44
|
262
|
-218
|
245.00
|
|
2022-01-07
|
106
|
43
|
63
|
221.50
|
|
2021-12-27
|
22
|
6
|
16
|
213.50
|
|
2021-12-21
|
2
|
28
|
-26
|
218.50
|
|
2021-12-16
|
11
|
80
|
-69
|
235.50
|
|
2021-12-13
|
12
|
52
|
-40
|
223.50
|
|
2021-12-03
|
6
|
40
|
-34
|
215.00
|
|
2021-12-02
|
47
|
3
|
44
|
205.50
|
|
2021-11-22
|
80
|
101
|
-21
|
221.50
|
|
2021-11-12
|
38
|
476
|
-438
|
206.50
|
|
2021-10-19
|
43
|
1
|
42
|
199.00
|
|
2021-10-15
|
222
|
7
|
215
|
188.50
|
|
2021-10-14
|
23
|
0
|
23
|
171.50
|
|
2021-10-13
|
20
|
0
|
20
|
179.50
|
|
2021-10-12
|
26
|
1
|
25
|
180.50
|
|
2021-10-08
|
72
|
0
|
72
|
177.00
|
|
2021-09-02
|
0
|
30
|
-30
|
197.00
|
|
2021-08-31
|
2
|
15
|
-13
|
190.00
|
|
2021-05-18
|
1
|
12
|
-11
|
145.00
|
|
2021-03-10
|
1
|
8
|
-7
|
155.00
|
|
2020-10-29
|
0
|
30
|
-30
|
141.50
|
|
2020-10-20
|
30
|
1
|
29
|
135.50
|
|
2020-10-12
|
0
|
4
|
-4
|
142.00
|
|
2020-09-14
|
13
|
58
|
-45
|
162.00
|
|
2020-09-11
|
40
|
0
|
40
|
152.50
|
|
2020-09-08
|
3
|
11
|
-8
|
155.00
|
|
2020-09-02
|
24
|
4
|
20
|
168.00
|
|
2020-08-20
|
5
|
238
|
-233
|
133.00
|
|
2020-08-19
|
16
|
8
|
8
|
144.00
|
|
2020-08-12
|
61
|
3
|
58
|
142.00
|
|
2020-08-11
|
50
|
0
|
50
|
142.00
|
|
2020-08-10
|
120
|
0
|
120
|
151.00
|
|
2020-04-28
|
4
|
29
|
-25
|
92.00
|
|
2020-04-24
|
2
|
66
|
-64
|
87.20
|
|
2020-04-15
|
33
|
0
|
33
|
80.10
|
|
2020-04-14
|
30
|
4
|
26
|
79.70
|
|
2020-04-01
|
0
|
21
|
-21
|
66.90
|
|
2020-03-24
|
14
|
1
|
13
|
64.60
|
|
2019-12-24
|
1
|
47
|
-46
|
96.50
|
| 合計 | 3782 | 4236 | -454 | |
