點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

品安 (8088)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.5% (23/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 17.5%
10日大漲率 20%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-19
6
25
-19
41.30
2025-11-05
6
56
-50
40.05
2025-11-03
52
0
52
43.15
2025-10-07
12
111
-99
38.30
2025-10-02
124
2
122
38.00
2025-09-25
43
7
36
36.80
2025-09-24
21
41
-20
37.80
2025-09-23
14
47
-33
38.45
2025-09-04
0
11
-11
30.20
2025-09-03
0
9
-9
30.40
2025-07-15
21
0
21
30.70
2025-07-01
0
15
-15
32.60
2025-06-11
83
15
68
35.85
2025-04-07
1
0
1
26.55
2025-03-25
0
85
-85
2025-03-20
131
28
103
35.00
2025-03-19
6
99
-93
34.80
2025-03-17
159
69
90
33.25
2025-02-26
0
5
-5
24.40
2025-02-04
0
2
-2
19.75
2025-01-21
0
4
-4
19.70
2025-01-15
4
0
4
19.40
2024-10-25
0
8
-8
26.70
2024-08-26
5
0
5
31.80
2024-08-16
5
0
5
31.90
2024-07-04
0
7
-7
44.70
2024-06-05
5
0
5
44.00
2024-04-25
12
0
12
44.40
2024-02-15
8
0
8
42.25
2024-01-26
1
21
-20
43.00
2024-01-25
15
0
15
43.40
2023-11-07
15
0
15
39.20
2023-09-14
0
55
-55
36.70
2023-09-08
55
5
50
36.85
2023-08-31
2
57
-55
37.20
2023-08-30
66
10
56
34.45
2023-07-14
0
17
-17
34.60
2023-07-11
2
20
-18
36.10
2023-06-29
0
36
-36
37.25
2023-06-28
34
0
34
36.25
2023-02-22
9
0
9
25.25
2023-02-17
20
0
20
25.30
2022-06-29
0
0
0
19.95
2022-04-28
0
2
-2
21.30
2022-02-21
0
10
-10
24.30
2022-02-18
10
0
10
24.80
2021-08-04
5
0
5
28.45
2021-06-30
0
10
-10
28.60
2020-01-03
1
68
-67
28.75
2019-12-26
0
35
-35
28.70
2019-10-14
0
8
-8
22.35
2019-09-18
0
10
-10
24.10
2019-09-16
17
0
17
24.30
2019-09-12
20
0
20
25.10
2019-09-11
15
0
15
24.80
2019-08-29
15
104
-89
22.85
2019-08-15
0
26
-26
21.60
2019-08-14
31
5
26
22.20
2019-07-17
25
1
24
23.10
2019-07-15
34
3
31
23.00
合計 1110 1149 -39