| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
1
|
24
|
-23
|
65.60
|
|
2026-01-02
|
2
|
36
|
-34
|
72.30
|
|
2025-12-19
|
11
|
0
|
11
|
70.20
|
|
2025-12-16
|
11
|
0
|
11
|
69.20
|
|
2025-12-11
|
0
|
102
|
-102
|
69.10
|
|
2025-11-19
|
32
|
5
|
27
|
61.90
|
|
2025-11-11
|
40
|
8
|
32
|
65.40
|
|
2025-11-10
|
48
|
103
|
-55
|
62.30
|
|
2025-11-04
|
0
|
38
|
-38
|
59.90
|
|
2025-10-31
|
8
|
64
|
-56
|
61.50
|
|
2025-10-13
|
43
|
0
|
43
|
53.20
|
|
2025-09-12
|
76
|
1
|
75
|
51.20
|
|
2025-09-11
|
3
|
111
|
-108
|
51.10
|
|
2025-09-08
|
6
|
62
|
-56
|
53.00
|
|
2025-09-05
|
50
|
2
|
48
|
51.60
|
|
2025-09-04
|
23
|
0
|
23
|
49.65
|
|
2025-09-03
|
0
|
20
|
-20
|
50.10
|
|
2025-09-02
|
18
|
0
|
18
|
50.10
|
|
2025-08-29
|
20
|
2
|
18
|
51.70
|
|
2025-08-28
|
0
|
41
|
-41
|
51.30
|
|
2025-08-20
|
30
|
1
|
29
|
49.20
|
|
2025-08-11
|
13
|
1
|
12
|
48.55
|
|
2025-08-05
|
0
|
17
|
-17
|
49.60
|
|
2025-07-17
|
13
|
24
|
-11
|
49.15
|
|
2025-07-11
|
25
|
0
|
25
|
48.60
|
|
2025-07-08
|
19
|
0
|
19
|
46.80
|
|
2025-07-07
|
16
|
2
|
14
|
47.80
|
|
2025-06-26
|
22
|
1
|
21
|
51.70
|
|
2025-05-27
|
10
|
53
|
-43
|
52.10
|
|
2025-04-30
|
151
|
57
|
94
|
44.55
|
|
2025-03-24
|
10
|
109
|
-99
|
63.30
|
|
2024-11-27
|
2
|
58
|
-56
|
39.00
|
|
2024-11-26
|
1
|
48
|
-47
|
39.65
|
|
2024-11-25
|
125
|
30
|
95
|
39.55
|
|
2024-10-11
|
175
|
75
|
100
|
44.80
|
|
2024-09-12
|
20
|
0
|
20
|
27.90
|
|
2024-08-27
|
74
|
229
|
-155
|
26.15
|
|
2024-08-26
|
150
|
0
|
150
|
23.80
|
|
2024-07-16
|
0
|
20
|
-20
|
24.85
|
|
2024-07-15
|
0
|
20
|
-20
|
25.00
|
|
2024-07-08
|
31
|
1
|
30
|
25.70
|
|
2024-07-05
|
4
|
40
|
-36
|
23.75
|
|
2024-07-04
|
1
|
5
|
-4
|
23.25
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-06-27
|
0
|
20
|
-20
|
23.55
|
|
2024-06-21
|
0
|
10
|
-10
|
23.75
|
|
2024-06-20
|
0
|
33
|
-33
|
23.50
|
|
2024-06-19
|
0
|
7
|
-7
|
23.05
|
|
2024-06-03
|
0
|
12
|
-12
|
24.55
|
|
2024-05-10
|
0
|
8
|
-8
|
23.00
|
|
2024-04-17
|
45
|
0
|
45
|
25.20
|
|
2024-04-16
|
5
|
50
|
-45
|
24.55
|
|
2024-03-19
|
0
|
6
|
-6
|
20.35
|
|
2023-11-16
|
0
|
20
|
-20
|
18.65
|
|
2023-11-01
|
6
|
2
|
4
|
16.90
|
|
2023-10-20
|
16
|
10
|
6
|
17.10
|
|
2023-10-18
|
0
|
2
|
-2
|
16.90
|
|
2023-10-16
|
0
|
1
|
-1
|
17.20
|
|
2023-09-27
|
0
|
2
|
-2
|
17.45
|
|
2023-08-31
|
2
|
0
|
2
|
17.95
|
|
2023-08-28
|
0
|
1
|
-1
|
17.95
|
|
2023-08-24
|
3
|
0
|
3
|
18.00
|
|
2023-08-14
|
0
|
9
|
-9
|
16.90
|
|
2023-08-10
|
0
|
4
|
-4
|
17.50
|
|
2023-07-11
|
5
|
0
|
5
|
18.60
|
|
2023-06-19
|
0
|
5
|
-5
|
21.45
|
|
2023-05-19
|
5
|
0
|
5
|
20.80
|
|
2023-04-24
|
10
|
0
|
10
|
22.80
|
|
2023-04-07
|
5
|
31
|
-26
|
22.55
|
|
2023-03-31
|
0
|
28
|
-28
|
21.95
|
|
2023-03-30
|
0
|
45
|
-45
|
21.80
|
|
2023-03-28
|
14
|
82
|
-68
|
21.55
|
|
2023-03-27
|
30
|
0
|
30
|
22.30
|
|
2023-03-24
|
75
|
0
|
75
|
22.65
|
|
2023-03-22
|
39
|
95
|
-56
|
22.75
|
|
2023-03-21
|
26
|
82
|
-56
|
22.75
|
|
2023-03-17
|
47
|
26
|
21
|
22.30
|
|
2023-03-16
|
77
|
15
|
62
|
22.50
|
|
2023-03-15
|
7
|
103
|
-96
|
22.55
|
|
2023-03-13
|
101
|
3
|
98
|
22.20
|
|
2023-03-10
|
42
|
103
|
-61
|
22.95
|
|
2023-03-09
|
155
|
98
|
57
|
23.50
|
|
2023-03-06
|
10
|
31
|
-21
|
20.65
|
|
2023-03-03
|
16
|
2
|
14
|
20.40
|
|
2023-03-02
|
140
|
9
|
131
|
20.40
|
|
2023-03-01
|
7
|
51
|
-44
|
20.65
|
|
2023-02-24
|
70
|
20
|
50
|
20.10
|
|
2022-12-12
|
0
|
2
|
-2
|
16.40
|
|
2022-10-17
|
7
|
3
|
4
|
15.30
|
|
2022-08-03
|
0
|
4
|
-4
|
15.95
|
|
2022-07-26
|
5
|
0
|
5
|
17.00
|
|
2022-07-25
|
5
|
0
|
5
|
17.50
|
|
2022-07-20
|
8
|
0
|
8
|
16.85
|
|
2022-07-15
|
16
|
0
|
16
|
16.40
|
|
2022-07-14
|
4
|
0
|
4
|
16.15
|
|
2022-07-12
|
1
|
11
|
-10
|
15.25
|
|
2022-07-11
|
3
|
0
|
3
|
16.05
|
|
2022-07-08
|
15
|
0
|
15
|
16.30
|
|
2022-07-05
|
8
|
0
|
8
|
16.15
|
|
2022-07-04
|
5
|
0
|
5
|
15.60
|
|
2022-06-30
|
0
|
18
|
-18
|
16.85
|
|
2022-06-21
|
7
|
0
|
7
|
21.25
|
|
2022-06-17
|
0
|
9
|
-9
|
20.50
|
|
2022-06-15
|
6
|
0
|
6
|
21.15
|
|
2022-05-17
|
3
|
0
|
3
|
21.90
|
|
2022-02-08
|
25
|
0
|
25
|
29.05
|
|
2022-02-07
|
10
|
0
|
10
|
28.75
|
|
2022-01-25
|
0
|
35
|
-35
|
28.40
|
|
2021-10-13
|
0
|
6
|
-6
|
15.50
|
|
2021-10-01
|
0
|
5
|
-5
|
17.35
|
|
2021-08-05
|
2
|
20
|
-18
|
23.30
|
|
2021-08-04
|
20
|
0
|
20
|
22.90
|
|
2021-07-19
|
1
|
15
|
-14
|
21.90
|
|
2021-03-12
|
22
|
0
|
22
|
17.10
|
|
2021-03-10
|
0
|
10
|
-10
|
16.90
|
|
2021-01-08
|
20
|
0
|
20
|
16.95
|
|
2021-01-07
|
1
|
100
|
-99
|
17.25
|
|
2020-12-15
|
30
|
0
|
30
|
16.15
|
|
2020-12-10
|
30
|
0
|
30
|
16.50
|
|
2020-12-07
|
30
|
0
|
30
|
17.15
|
|
2020-11-24
|
0
|
20
|
-20
|
17.45
|
|
2020-11-18
|
20
|
0
|
20
|
17.40
|
|
2020-11-12
|
30
|
1
|
29
|
17.40
|
|
2020-10-22
|
20
|
0
|
20
|
17.25
|
|
2020-06-30
|
0
|
40
|
-40
|
11.10
|
|
2020-06-24
|
37
|
0
|
37
|
11.20
|
|
2019-11-15
|
0
|
1
|
-1
|
9.91
|
|
2019-11-08
|
0
|
5
|
-5
|
10.00
|
|
2019-11-07
|
0
|
5
|
-5
|
9.98
|
|
2019-09-10
|
3
|
0
|
3
|
9.42
|
|
2019-09-09
|
2
|
0
|
2
|
9.51
|
| 合計 | 2638 | 2751 | -113 | |
