點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

恩德 (1528)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.3% (21/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 25%
10日大漲率 22.2%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-09
20
11
9
14.95
2025-12-03
0
13
-13
14.80
2025-11-24
5
79
-74
14.45
2025-11-21
45
15
30
13.95
2025-11-20
39
25
14
14.30
2025-11-14
0
50
-50
16.10
2025-11-12
0
45
-45
14.65
2025-11-11
25
0
25
14.05
2025-11-10
5
25
-20
14.35
2025-11-07
13
3
10
13.90
2025-11-06
0
11
-11
14.10
2025-10-29
23
12
11
14.65
2025-10-28
22
0
22
14.75
2025-10-03
17
0
17
15.25
2025-07-31
14
72
-58
14.45
2025-07-17
3
17
-14
12.60
2025-05-27
13
0
13
13.65
2025-05-05
17
0
17
12.50
2025-04-21
10
0
10
11.70
2025-04-07
4
0
4
13.75
2025-02-14
42
7
35
14.95
2024-12-03
30
0
30
17.40
2024-11-29
41
9
32
17.30
2024-09-19
0
20
-20
14.45
2024-05-17
0
30
-30
12.55
2024-04-25
0
5
-5
11.95
2024-03-20
31
4
27
12.90
2024-02-01
103
2
101
14.60
2023-11-07
0
5
-5
11.10
2023-11-03
5
0
5
11.00
2023-09-13
0
18
-18
12.20
2022-07-15
6
12
-6
9.40
2022-07-04
0
11
-11
9.10
2022-06-27
5
0
5
9.60
2022-06-24
0
5
-5
9.54
2022-06-22
6
0
6
9.30
2022-06-15
0
9
-9
9.98
2022-05-24
30
0
30
9.80
2021-12-27
0
20
-20
12.00
2021-12-22
20
0
20
11.75
2021-12-20
0
58
-58
11.60
2021-12-10
14
0
14
11.55
2021-12-09
44
0
44
11.60
2021-08-31
0
20
-20
10.75
2021-08-05
20
0
20
12.05
2021-07-06
10
0
10
12.15
2021-06-17
0
20
-20
11.60
2021-02-19
0
5
-5
9.45
2020-09-16
5
0
5
8.32
2020-04-08
0
12
-12
5.76
2020-04-01
12
0
12
5.60
2020-03-30
0
9
-9
5.69
2020-03-27
9
0
9
5.60
2020-02-05
10
0
10
8.15
2020-01-31
0
5
-5
8.46
2019-07-12
1
0
1
9.50
合計 719 664 55