點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

千興 (2025)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 23.5%
10日大漲率 23.5%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-03
0
7
-7
14.20
2025-05-19
0
1
-1
15.80
2025-05-16
0
90
-90
16.30
2024-12-09
96
0
96
10.90
2024-12-06
0
60
-60
10.80
2024-12-02
0
3
-3
10.90
2024-11-08
0
36
-36
11.20
2024-11-01
0
296
-296
11.05
2024-08-29
6
0
6
12.10
2024-08-05
140
0
140
11.35
2024-07-18
0
100
-100
13.00
2024-06-18
252
0
252
12.40
2024-06-17
4
231
-227
13.70
2024-03-11
150
18
132
12.05
2024-03-07
105
2
103
13.00
2024-02-29
1
200
-199
10.65
2024-02-21
165
0
165
9.65
2024-02-19
165
0
165
9.85
2024-01-26
0
100
-100
7.46
2023-12-26
14
0
14
7.35
2023-12-22
17
0
17
7.31
2023-12-15
0
205
-205
7.54
2023-12-14
13
0
13
7.05
2023-12-12
0
100
-100
7.02
2023-10-18
150
1
149
7.70
2023-10-11
0
150
-150
2023-05-26
0
11
-11
5.59
2023-05-02
11
0
11
5.37
2022-09-29
30
0
30
4.52
2022-08-29
0
1
-1
5.12
2022-07-27
0
10
-10
5.50
2022-07-14
0
10
-10
5.62
2022-07-12
100
0
100
5.50
2022-06-22
0
10
-10
5.52
2022-06-15
50
0
50
5.90
2022-06-14
25
0
25
6.10
2022-06-09
0
10
-10
6.07
2022-06-02
15
0
15
6.01
2021-11-23
10
0
10
5.20
2021-11-09
0
42
-42
5.22
2021-09-07
14
0
14
4.90
2021-09-06
12
0
12
5.20
2021-08-31
0
10
-10
5.53
2021-08-30
1
10
-9
5.56
2021-08-27
10
0
10
5.50
2021-08-24
10
0
10
5.52
2021-08-10
0
30
-30
5.61
2021-08-09
42
0
42
6.21
2021-04-21
0
200
-200
3.68
2021-04-08
100
0
100
3.00
2020-12-16
100
0
100
3.08
2020-12-01
0
50
-50
3.15
2020-11-26
0
20
-20
2.76
2020-11-25
0
10
-10
2.51
2020-11-23
10
0
10
2.40
2020-11-13
10
0
10
2.52
2020-11-04
10
0
10
2.67
2020-10-27
0
40
-40
2.86
2020-10-26
20
0
20
2.60
2020-10-19
0
10
-10
2.99
2020-10-07
50
0
50
3.00
2020-07-16
0
10
-10
1.84
合計 1908 2084 -176