點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

環科 (2413)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
112 pts
5日大漲率 24.3%
10日大漲率 21.6%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-18
0
10
-10
19.60
2025-08-15
10
0
10
19.45
2025-07-08
0
13
-13
16.95
2025-07-07
0
9
-9
17.40
2025-07-01
2
0
2
17.90
2025-06-27
3
0
3
18.00
2025-06-26
3
0
3
17.95
2025-06-24
10
0
10
17.60
2025-06-23
0
13
-13
16.80
2025-06-19
6
0
6
17.15
2025-06-17
11
0
11
17.75
2025-05-14
0
9
-9
19.60
2025-05-13
4
0
4
19.35
2025-05-12
5
0
5
19.35
2024-09-30
0
1
-1
21.05
2024-09-24
2
0
2
20.60
2024-07-30
0
3
-3
23.20
2024-05-08
0
3
-3
24.35
2024-05-07
3
0
3
24.50
2024-04-02
0
3
-3
26.25
2023-12-22
0
4
-4
29.55
2023-08-15
2
0
2
28.55
2022-09-06
3
19
-16
21.90
2022-09-05
0
25
-25
22.95
2022-08-24
0
2
-2
20.25
2022-08-23
0
14
-14
20.10
2022-08-22
20
0
20
20.20
2022-07-28
1
0
1
18.70
2022-05-24
1
0
1
19.95
2021-12-09
25
1
24
22.40
2021-09-06
5
0
5
17.55
2021-05-13
0
30
-30
20.15
2021-05-05
0
10
-10
24.40
2021-03-03
0
29
-29
25.80
2021-03-02
2
21
-19
25.30
2021-02-25
28
0
28
25.70
2021-02-18
40
0
40
24.45
2021-01-29
0
20
-20
23.60
2020-12-15
0
25
-25
22.70
2020-12-14
30
0
30
23.55
2020-11-25
3
36
-33
21.15
2020-11-24
25
1
24
19.40
2020-09-15
0
8
-8
16.20
2020-07-07
20
0
20
15.55
2020-05-08
1
125
-124
11.75
2020-04-30
21
0
21
11.70
2020-04-29
20
0
20
11.40
2020-04-20
30
0
30
11.15
2020-04-15
0
2
-2
10.80
2020-04-08
50
0
50
10.50
2020-03-12
0
23
-23
11.75
2020-01-03
3
40
-37
16.65
2019-12-25
44
0
44
17.25
2019-12-10
0
25
-25
15.15
2019-12-04
25
0
25
15.40
2019-11-19
2
0
2
16.30
2019-10-04
0
5
-5
18.40
2019-09-23
0
10
-10
17.85
2019-09-12
8
0
8
16.90
2019-09-11
6
0
6
16.80
2019-09-04
0
5
-5
17.60
2019-09-03
5
0
5
17.65
合計 479 544 -65