| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
11
|
0
|
11
|
27.45
|
|
2026-03-30
|
5
|
0
|
5
|
28.15
|
|
2026-02-02
|
11
|
0
|
11
|
29.75
|
|
2026-01-28
|
13
|
0
|
13
|
32.15
|
|
2026-01-21
|
3
|
45
|
-42
|
31.85
|
|
2026-01-16
|
8
|
1
|
7
|
31.20
|
|
2025-12-16
|
6
|
0
|
6
|
30.65
|
|
2025-11-17
|
1
|
16
|
-15
|
31.15
|
|
2025-10-09
|
20
|
0
|
20
|
36.65
|
|
2025-09-30
|
10
|
0
|
10
|
37.80
|
|
2025-09-24
|
3
|
19
|
-16
|
40.05
|
|
2025-09-23
|
9
|
56
|
-47
|
40.95
|
|
2025-09-16
|
12
|
57
|
-45
|
45.70
|
|
2025-08-28
|
53
|
3
|
50
|
44.40
|
|
2025-08-19
|
10
|
0
|
10
|
32.55
|
|
2025-08-18
|
0
|
10
|
-10
|
33.10
|
|
2025-08-15
|
0
|
10
|
-10
|
32.60
|
|
2025-08-13
|
25
|
0
|
25
|
32.40
|
|
2025-08-12
|
10
|
1
|
9
|
31.75
|
|
2025-08-06
|
15
|
0
|
15
|
30.00
|
|
2025-08-05
|
15
|
3
|
12
|
30.15
|
|
2025-07-31
|
3
|
0
|
3
|
27.80
|
|
2025-06-24
|
0
|
18
|
-18
|
29.75
|
|
2025-06-05
|
0
|
2
|
-2
|
27.45
|
|
2025-05-29
|
10
|
0
|
10
|
27.50
|
|
2025-05-02
|
8
|
3
|
5
|
28.60
|
|
2025-04-08
|
5
|
0
|
5
|
25.55
|
|
2025-02-05
|
0
|
6
|
-6
|
34.45
|
|
2025-02-03
|
6
|
1
|
5
|
33.10
|
|
2025-01-16
|
0
|
3
|
-3
|
34.80
|
|
2025-01-08
|
5
|
0
|
5
|
36.00
|
|
2024-12-09
|
2
|
0
|
2
|
36.90
|
|
2024-11-20
|
2
|
0
|
2
|
37.25
|
|
2024-11-12
|
6
|
0
|
6
|
37.80
|
|
2024-11-06
|
0
|
4
|
-4
|
40.40
|
|
2024-10-29
|
5
|
14
|
-9
|
39.75
|
|
2024-10-22
|
0
|
6
|
-6
|
41.45
|
|
2024-10-21
|
0
|
6
|
-6
|
41.10
|
|
2024-10-18
|
0
|
20
|
-20
|
40.60
|
|
2024-10-07
|
0
|
3
|
-3
|
43.30
|
|
2024-09-03
|
2
|
13
|
-11
|
46.50
|
|
2024-08-27
|
5
|
0
|
5
|
46.75
|
|
2024-08-16
|
6
|
0
|
6
|
47.00
|
|
2024-08-12
|
1
|
15
|
-14
|
44.45
|
|
2024-07-19
|
26
|
6
|
20
|
49.00
|
|
2024-06-21
|
6
|
1
|
5
|
46.00
|
|
2024-05-21
|
4
|
37
|
-33
|
|
|
2024-05-15
|
7
|
0
|
7
|
43.25
|
|
2024-04-25
|
0
|
5
|
-5
|
38.85
|
|
2024-04-24
|
7
|
0
|
7
|
39.25
|
|
2024-04-10
|
0
|
12
|
-12
|
41.20
|
|
2024-04-09
|
10
|
0
|
10
|
41.70
|
|
2024-04-08
|
6
|
0
|
6
|
41.85
|
|
2024-03-21
|
6
|
0
|
6
|
39.90
|
|
2024-03-13
|
0
|
10
|
-10
|
38.45
|
|
2023-11-24
|
0
|
13
|
-13
|
39.80
|
|
2023-11-17
|
0
|
26
|
-26
|
38.90
|
|
2023-10-19
|
9
|
0
|
9
|
36.85
|
|
2023-10-13
|
3
|
0
|
3
|
39.90
|
|
2023-10-06
|
2
|
0
|
2
|
40.30
|
|
2023-09-19
|
4
|
0
|
4
|
40.75
|
|
2023-09-18
|
0
|
11
|
-11
|
41.40
|
|
2023-09-11
|
1
|
14
|
-13
|
39.85
|
|
2023-08-31
|
0
|
4
|
-4
|
40.65
|
|
2023-08-28
|
7
|
0
|
7
|
39.55
|
|
2023-08-17
|
10
|
3
|
7
|
42.00
|
|
2023-08-08
|
4
|
0
|
4
|
42.05
|
|
2023-08-07
|
0
|
4
|
-4
|
42.75
|
|
2023-07-03
|
6
|
0
|
6
|
42.25
|
|
2023-06-30
|
0
|
3
|
-3
|
42.25
|
|
2023-06-27
|
12
|
0
|
12
|
40.60
|
|
2023-06-06
|
10
|
1
|
9
|
44.35
|
|
2023-06-01
|
14
|
3
|
11
|
44.90
|
|
2023-05-16
|
6
|
2
|
4
|
42.75
|
|
2023-05-12
|
0
|
12
|
-12
|
42.55
|
|
2023-05-11
|
0
|
57
|
-57
|
41.95
|
|
2023-05-05
|
0
|
35
|
-35
|
44.30
|
|
2023-05-03
|
1
|
20
|
-19
|
45.05
|
|
2023-04-26
|
18
|
0
|
18
|
47.40
|
|
2023-04-25
|
10
|
1
|
9
|
47.50
|
|
2023-04-19
|
73
|
6
|
67
|
50.30
|
|
2023-03-31
|
0
|
12
|
-12
|
49.05
|
|
2023-03-29
|
14
|
0
|
14
|
48.25
|
|
2023-03-03
|
1
|
6
|
-5
|
41.20
|
|
2023-03-01
|
6
|
0
|
6
|
40.05
|
|
2023-02-22
|
14
|
6
|
8
|
41.35
|
|
2023-01-17
|
6
|
0
|
6
|
36.90
|
|
2022-12-26
|
0
|
1
|
-1
|
38.05
|
|
2022-12-23
|
0
|
3
|
-3
|
38.20
|
|
2022-12-14
|
0
|
2
|
-2
|
39.25
|
|
2022-12-12
|
0
|
5
|
-5
|
39.00
|
|
2022-11-28
|
1
|
5
|
-4
|
39.20
|
|
2022-11-15
|
0
|
9
|
-9
|
38.50
|
|
2022-11-11
|
10
|
0
|
10
|
37.15
|
|
2022-10-28
|
0
|
5
|
-5
|
33.50
|
|
2022-10-26
|
5
|
0
|
5
|
33.55
|
|
2022-10-24
|
3
|
0
|
3
|
34.05
|
|
2022-10-07
|
5
|
0
|
5
|
38.80
|
|
2022-09-12
|
1
|
7
|
-6
|
45.25
|
|
2022-07-26
|
2
|
14
|
-12
|
42.55
|
|
2022-07-08
|
30
|
1
|
29
|
39.70
|
|
2022-07-04
|
10
|
30
|
-20
|
37.45
|
|
2022-06-13
|
2
|
20
|
-18
|
48.10
|
|
2022-05-26
|
0
|
5
|
-5
|
47.45
|
|
2022-05-23
|
13
|
1
|
12
|
47.80
|
|
2022-03-16
|
5
|
1
|
4
|
49.70
|
|
2022-03-15
|
9
|
0
|
9
|
49.60
|
|
2022-03-09
|
10
|
0
|
10
|
50.00
|
|
2022-02-07
|
8
|
1
|
7
|
60.90
|
|
2022-01-26
|
25
|
0
|
25
|
59.80
|
|
2021-07-22
|
6
|
65
|
-59
|
92.50
|
|
2020-07-30
|
0
|
10
|
-10
|
22.80
|
|
2020-07-27
|
6
|
0
|
6
|
22.10
|
|
2020-07-20
|
7
|
1
|
6
|
22.65
|
|
2020-07-03
|
0
|
10
|
-10
|
23.30
|
|
2020-07-02
|
11
|
0
|
11
|
23.25
|
|
2020-06-24
|
17
|
5
|
12
|
22.65
|
|
2020-05-27
|
5
|
30
|
-25
|
19.80
|
|
2020-05-25
|
9
|
0
|
9
|
17.95
|
|
2020-05-14
|
10
|
0
|
10
|
17.50
|
|
2020-05-05
|
5
|
0
|
5
|
17.95
|
|
2020-04-17
|
0
|
11
|
-11
|
18.60
|
|
2020-04-15
|
13
|
0
|
13
|
18.60
|
|
2020-04-14
|
0
|
10
|
-10
|
18.40
|
|
2020-04-07
|
10
|
0
|
10
|
17.25
|
|
2020-03-27
|
0
|
11
|
-11
|
15.80
|
|
2020-03-24
|
10
|
0
|
10
|
14.40
|
|
2020-02-26
|
5
|
0
|
5
|
23.90
|
|
2019-12-31
|
5
|
27
|
-22
|
28.40
|
|
2019-12-26
|
15
|
5
|
10
|
27.20
|
|
2019-12-20
|
10
|
0
|
10
|
26.60
|
|
2019-11-27
|
10
|
0
|
10
|
25.30
|
|
2019-10-14
|
5
|
0
|
5
|
28.75
|
|
2019-10-09
|
0
|
8
|
-8
|
29.00
|
|
2019-10-01
|
0
|
5
|
-5
|
30.35
|
|
2019-09-12
|
0
|
5
|
-5
|
30.80
|
|
2019-08-14
|
15
|
0
|
15
|
30.70
|
|
2019-08-13
|
5
|
0
|
5
|
30.30
|
| 合計 | 927 | 958 | -31 | |
