點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

笙科 (5272)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 22.2%
10日大漲率 19.4%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
5
0
5
23.10
2026-03-17
10
0
10
21.50
2025-03-06
0
9
-9
26.40
2025-02-27
0
3
-3
27.45
2024-11-01
2
0
2
32.90
2024-08-21
0
2
-2
31.45
2024-07-31
2
0
2
30.30
2024-04-11
0
6
-6
34.05
2023-10-02
4
0
4
28.20
2023-09-26
0
2
-2
27.25
2023-06-20
3
0
3
27.85
2023-06-09
2
0
2
28.10
2023-06-06
0
5
-5
27.95
2023-05-30
0
5
-5
27.80
2023-05-25
5
0
5
27.20
2023-05-22
5
0
5
27.75
2023-04-20
15
0
15
30.95
2023-04-14
5
0
5
31.50
2023-04-06
6
0
6
31.40
2023-03-21
0
5
-5
32.25
2023-03-20
5
0
5
31.55
2023-03-16
10
0
10
30.30
2023-03-07
0
11
-11
30.30
2023-03-02
5
0
5
27.90
2023-02-16
0
3
-3
27.25
2023-02-15
0
2
-2
27.10
2023-01-16
0
2
-2
25.55
2023-01-12
5
0
5
25.90
2023-01-10
0
5
-5
26.40
2022-12-23
11
1
10
27.55
2022-12-21
10
0
10
26.50
2022-12-14
0
6
-6
27.50
2022-12-09
5
0
5
27.10
2022-11-18
6
0
6
25.65
2022-09-02
0
36
-36
38.05
2022-08-24
10
0
10
34.90
2022-08-22
5
0
5
34.70
2022-08-18
0
10
-10
34.90
2022-08-12
0
10
-10
33.00
2022-08-08
10
0
10
32.45
2022-07-29
5
0
5
33.75
2022-07-27
5
0
5
34.50
2022-06-30
20
0
20
36.20
2022-05-26
0
28
-28
35.30
2022-05-20
10
0
10
34.55
2022-05-18
5
0
5
34.40
2022-05-17
10
0
10
34.80
2022-05-13
0
8
-8
33.85
2022-02-14
0
5
-5
35.00
2022-01-19
0
3
-3
34.35
2020-12-18
0
10
-10
20.45
2020-11-16
0
10
-10
17.85
2020-06-02
4
0
4
18.10
2020-05-29
1
0
1
18.30
2020-05-22
3
0
3
18.80
2020-05-21
1
0
1
18.50
2020-04-30
0
16
-16
19.30
2020-03-23
4
0
4
11.70
2020-03-20
10
0
10
12.60
2020-03-05
0
10
-10
23.60
2020-02-05
10
0
10
21.90
合計 234 213 21