點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

福華 (8085)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 24.4%
10日大漲率 34.1%
20日大漲率 19.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-04
0
3
-3
17.20
2024-03-26
0
660
-660
72.00
2024-01-30
0
50
-50
60.40
2024-01-26
0
50
-50
57.10
2024-01-25
0
50
-50
56.50
2024-01-24
4
51
-47
57.40
2024-01-23
3
50
-47
55.60
2023-12-26
0
400
-400
53.90
2023-12-20
7
716
-709
55.60
2023-09-07
0
10
-10
34.40
2023-07-13
0
16
-16
46.40
2023-07-06
0
45
-45
50.20
2023-07-05
2
118
-116
50.70
2023-07-03
16
107
-91
50.10
2023-06-29
0
570
-570
49.55
2023-06-08
0
120
-120
38.40
2023-06-05
0
501
-501
38.30
2023-05-29
3
202
-199
36.90
2023-05-25
0
10
-10
37.60
2023-05-11
503
3
500
37.50
2023-05-08
804
0
804
35.00
2023-05-05
400
0
400
33.65
2023-04-26
0
60
-60
25.15
2023-04-20
3
30
-27
22.95
2023-04-13
0
20
-20
20.20
2023-04-06
0
1
-1
19.90
2023-01-13
5
0
5
20.60
2023-01-12
30
0
30
20.60
2023-01-06
2
0
2
20.25
2023-01-05
13
1
12
19.95
2022-12-16
0
20
-20
20.05
2022-10-12
3
0
3
20.35
2022-10-03
30
0
30
20.70
2022-09-15
56
20
36
21.05
2022-09-01
117
6
111
23.30
2022-08-29
145
4
141
21.45
2022-08-26
35
0
35
21.15
2022-08-25
80
0
80
21.10
2022-08-23
29
1
28
21.00
2022-08-22
113
0
113
21.00
2022-08-19
83
0
83
21.00
2022-08-18
82
1
81
21.00
2022-08-17
40
2
38
20.65
2022-08-16
448
4
444
20.45
2022-08-01
10
0
10
19.55
2022-07-22
294
20
274
19.80
2022-07-21
203
0
203
19.05
2022-07-19
500
2
498
19.90
2022-04-19
1
0
1
18.50
2022-01-17
0
5
-5
19.00
2021-06-30
13
0
13
12.20
2021-06-23
0
50
-50
12.60
2021-03-24
0
59
-59
14.50
2020-03-03
0
5
-5
3.98
2020-02-12
0
6
-6
4.18
2020-02-03
1
0
1
4.08
2020-01-07
0
17
-17
4.48
2019-10-31
7
0
7
4.15
2019-10-25
3
0
3
4.29
2019-10-24
4
0
4
4.34
2019-10-16
3
0
3
4.40
2019-10-08
4
0
4
4.47
2019-09-02
3
0
3
4.49
2019-08-29
2
0
2
4.57
2019-07-10
0
2
-2
4.58
合計 4104 4068 36