點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

濱川 (1569)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 14.3%
10日大漲率 21.4%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-04
2
70
-68
51.10
2026-03-03
0
90
-90
54.60
2025-12-31
0
5
-5
54.00
2025-10-09
20
0
20
59.20
2025-10-08
10
0
10
60.20
2025-10-07
30
0
30
59.70
2025-09-12
35
0
35
59.70
2025-06-18
54
4
50
55.90
2025-05-28
40
5
35
48.85
2025-05-13
40
3
37
47.40
2025-04-21
12
114
-102
45.55
2025-04-18
16
232
-216
50.60
2024-08-26
20
0
20
27.40
2024-07-19
21
0
21
30.25
2024-04-15
20
0
20
24.45
2023-12-07
0
1
-1
22.75
2023-11-06
0
11
-11
22.25
2023-10-12
1
0
1
22.95
2023-10-05
3
0
3
23.40
2023-09-28
2
0
2
22.65
2023-09-21
0
3
-3
22.40
2023-09-15
2
0
2
22.40
2023-09-12
2
0
2
21.80
2023-07-31
3
0
3
24.75
2023-07-21
0
2
-2
24.50
2023-07-19
2
0
2
24.45
2023-07-17
3
0
3
24.65
2023-06-27
1
0
1
23.70
2023-05-10
2
0
2
23.60
2022-06-09
0
10
-10
28.45
2022-02-24
5
0
5
22.45
2022-02-15
5
0
5
22.80
2021-11-26
5
0
5
24.20
2021-11-25
5
0
5
24.95
2021-01-28
0
16
-16
28.20
2021-01-26
16
0
16
27.40
2021-01-20
0
34
-34
26.35
2021-01-08
30
0
30
28.50
2021-01-07
0
8
-8
28.70
2021-01-06
0
40
-40
28.35
2020-12-11
38
0
38
28.65
2020-12-03
7
40
-33
32.00
2020-11-20
25
0
25
31.65
2020-09-08
30
0
30
31.40
2020-01-14
10
0
10
23.40
2019-12-03
0
20
-20
25.95
2019-11-22
25
0
25
27.80
2019-10-07
0
16
-16
23.00
2019-09-24
16
0
16
23.10
2019-07-25
0
20
-20
24.00
2019-07-16
32
0
32
19.85
2019-07-12
0
35
-35
19.80
2019-07-11
9
0
9
19.80
2019-07-10
0
22
-22
19.85
2019-07-09
8
0
8
19.50
2019-07-05
30
0
30
19.80
2019-07-04
16
0
16
19.65
2019-07-03
0
29
-29
19.40
2019-07-02
33
0
33
19.80
合計 686 830 -144