| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
5
|
1
|
4
|
27.55
|
|
2025-12-23
|
12
|
31
|
-19
|
25.00
|
|
2025-12-17
|
5
|
0
|
5
|
19.50
|
|
2025-12-10
|
19
|
1
|
18
|
20.60
|
|
2025-10-09
|
5
|
0
|
5
|
16.70
|
|
2025-09-04
|
15
|
0
|
15
|
18.55
|
|
2025-08-08
|
2
|
0
|
2
|
17.60
|
|
2025-07-21
|
2
|
0
|
2
|
17.20
|
|
2025-06-09
|
2
|
0
|
2
|
16.10
|
|
2025-03-27
|
10
|
0
|
10
|
21.45
|
|
2024-12-31
|
0
|
2
|
-2
|
21.90
|
|
2024-07-17
|
7
|
0
|
7
|
23.20
|
|
2024-06-21
|
0
|
12
|
-12
|
24.65
|
|
2024-06-19
|
4
|
0
|
4
|
23.00
|
|
2024-06-17
|
8
|
0
|
8
|
23.30
|
|
2024-01-03
|
5
|
0
|
5
|
15.75
|
|
2023-12-26
|
0
|
20
|
-20
|
15.30
|
|
2023-12-25
|
0
|
14
|
-14
|
15.20
|
|
2023-12-22
|
0
|
10
|
-10
|
15.25
|
|
2023-12-21
|
0
|
31
|
-31
|
15.25
|
|
2023-12-19
|
10
|
5
|
5
|
15.05
|
|
2023-12-13
|
10
|
0
|
10
|
15.30
|
|
2023-12-12
|
0
|
10
|
-10
|
15.35
|
|
2023-12-11
|
0
|
8
|
-8
|
15.60
|
|
2023-12-04
|
0
|
2
|
-2
|
14.50
|
|
2023-11-15
|
65
|
0
|
65
|
14.25
|
|
2023-11-10
|
15
|
0
|
15
|
14.35
|
|
2023-10-05
|
0
|
33
|
-33
|
14.15
|
|
2023-10-04
|
3
|
0
|
3
|
14.10
|
|
2023-09-21
|
18
|
4
|
14
|
14.30
|
|
2023-09-19
|
7
|
0
|
7
|
14.50
|
|
2023-09-18
|
0
|
17
|
-17
|
14.20
|
|
2023-09-15
|
14
|
5
|
9
|
14.25
|
|
2023-09-13
|
8
|
0
|
8
|
14.25
|
|
2023-09-05
|
9
|
1
|
8
|
14.55
|
|
2023-09-04
|
1
|
0
|
1
|
14.35
|
|
2023-03-21
|
0
|
3
|
-3
|
13.60
|
|
2023-03-13
|
3
|
0
|
3
|
14.30
|
|
2023-03-10
|
0
|
5
|
-5
|
14.40
|
|
2023-03-09
|
5
|
0
|
5
|
14.50
|
|
2021-12-01
|
0
|
17
|
-17
|
20.85
|
|
2021-09-24
|
0
|
30
|
-30
|
15.50
|
|
2021-09-16
|
30
|
0
|
30
|
16.30
|
|
2021-06-03
|
0
|
2
|
-2
|
14.20
|
|
2021-06-02
|
2
|
1
|
1
|
13.85
|
|
2021-05-11
|
0
|
10
|
-10
|
13.85
|
|
2021-04-26
|
10
|
0
|
10
|
17.20
|
|
2021-03-16
|
0
|
10
|
-10
|
15.65
|
|
2021-03-15
|
10
|
23
|
-13
|
16.05
|
|
2021-03-11
|
2
|
9
|
-7
|
15.00
|
|
2021-03-10
|
10
|
0
|
10
|
14.85
|
|
2021-03-04
|
0
|
7
|
-7
|
14.35
|
|
2021-02-26
|
0
|
10
|
-10
|
14.20
|
|
2021-02-22
|
0
|
18
|
-18
|
15.50
|
|
2021-02-18
|
7
|
20
|
-13
|
13.95
|
|
2021-02-17
|
0
|
7
|
-7
|
13.60
|
|
2021-02-04
|
10
|
20
|
-10
|
13.45
|
|
2021-02-03
|
17
|
0
|
17
|
13.25
|
|
2021-02-01
|
0
|
5
|
-5
|
13.55
|
|
2021-01-27
|
3
|
0
|
3
|
13.20
|
|
2021-01-22
|
0
|
1
|
-1
|
12.30
|
|
2021-01-04
|
0
|
3
|
-3
|
14.25
|
|
2020-12-22
|
26
|
0
|
26
|
12.90
|
|
2020-12-10
|
10
|
0
|
10
|
12.85
|
|
2020-12-08
|
0
|
3
|
-3
|
12.90
|
|
2020-12-03
|
8
|
0
|
8
|
13.00
|
|
2020-10-08
|
2
|
0
|
2
|
12.70
|
|
2020-10-06
|
5
|
0
|
5
|
12.60
|
|
2020-09-22
|
3
|
0
|
3
|
12.85
|
|
2020-09-08
|
2
|
4
|
-2
|
13.05
|
|
2020-09-07
|
10
|
0
|
10
|
13.10
|
|
2020-09-04
|
2
|
6
|
-4
|
12.85
|
|
2020-08-31
|
3
|
0
|
3
|
12.15
|
|
2020-08-11
|
3
|
0
|
3
|
12.30
|
|
2020-08-03
|
10
|
1
|
9
|
13.50
|
|
2020-07-31
|
0
|
10
|
-10
|
13.80
|
|
2020-07-16
|
0
|
33
|
-33
|
12.35
|
|
2020-07-03
|
3
|
0
|
3
|
12.50
|
|
2020-05-08
|
0
|
2
|
-2
|
13.25
|
|
2020-04-28
|
0
|
10
|
-10
|
12.45
|
|
2020-04-27
|
10
|
0
|
10
|
12.20
|
|
2020-02-21
|
0
|
7
|
-7
|
15.05
|
|
2020-02-17
|
10
|
0
|
10
|
14.45
|
|
2019-12-30
|
10
|
0
|
10
|
16.30
|
|
2019-12-25
|
5
|
0
|
5
|
15.55
|
|
2019-12-23
|
5
|
0
|
5
|
15.65
|
|
2019-09-26
|
0
|
10
|
-10
|
17.90
|
|
2019-09-25
|
5
|
16
|
-11
|
18.00
|
|
2019-09-24
|
10
|
0
|
10
|
18.20
|
|
2019-09-17
|
5
|
0
|
5
|
16.80
|
|
2019-09-11
|
0
|
5
|
-5
|
16.75
|
|
2019-08-22
|
25
|
10
|
15
|
14.80
|
| 合計 | 542 | 525 | 17 | |
