點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

太空梭 (2440)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
22.2% (8/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 19.4%
10日大漲率 25%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
0
4
-4
14.30
2025-09-26
4
0
4
12.40
2025-09-02
0
3
-3
12.80
2025-07-07
4
0
4
12.55
2025-04-14
0
22
-22
13.55
2025-04-01
0
35
-35
14.90
2025-03-18
6
0
6
11.95
2025-03-11
2
0
2
12.30
2024-11-18
2
0
2
13.35
2024-11-14
10
0
10
13.55
2024-10-30
4
0
4
13.90
2024-10-18
5
0
5
13.80
2024-10-08
7
0
7
14.05
2024-09-09
10
3
7
14.90
2024-09-05
5
1
4
14.30
2024-09-02
0
2
-2
15.10
2024-01-24
0
5
-5
12.65
2024-01-18
5
0
5
12.50
2023-11-20
0
7
-7
12.70
2023-11-17
7
0
7
12.70
2023-07-21
3
0
3
11.40
2023-07-20
1
0
1
11.40
2023-04-06
0
3
-3
11.45
2023-03-27
3
0
3
11.65
2023-02-15
0
11
-11
11.70
2022-11-22
10
0
10
12.55
2022-09-28
0
3
-3
11.05
2022-09-19
0
10
-10
12.40
2022-09-06
0
5
-5
13.15
2022-09-05
5
0
5
13.65
2022-08-29
0
10
-10
13.80
2022-08-25
20
0
20
14.00
2022-04-14
3
0
3
14.10
2022-01-03
0
55
-55
18.55
2021-12-29
40
3
37
20.25
2021-08-12
6
0
6
18.25
2021-04-13
2
110
-108
19.80
2021-04-12
112
0
112
20.15
2020-11-27
4
20
-16
13.00
2020-10-08
2
9
-7
12.00
2020-09-30
0
6
-6
11.45
2020-09-15
2
12
-10
11.30
2020-09-14
0
28
-28
11.20
2020-09-11
57
11
46
11.55
2020-09-09
0
10
-10
11.15
2020-09-08
0
40
-40
11.50
2020-09-07
0
21
-21
11.35
2020-09-03
14
3
11
11.95
2020-09-02
25
8
17
11.85
2020-09-01
22
12
10
11.85
2020-08-31
10
75
-65
12.30
2020-08-26
3
16
-13
11.05
2020-08-25
45
0
45
10.55
2020-08-24
30
16
14
11.00
2020-08-20
69
0
69
11.55
2020-08-06
0
0
0
9.06
合計 559 579 -20