點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

谷崧 (3607)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 22.9%
10日大漲率 31.4%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-12
12
0
12
14.00
2025-09-24
0
6
-6
13.85
2025-08-08
0
1
-1
13.55
2025-07-31
0
4
-4
13.65
2025-07-02
5
0
5
15.20
2025-03-03
10
0
10
17.10
2025-02-25
10
0
10
17.30
2025-02-24
10
0
10
17.75
2025-01-13
10
0
10
16.85
2024-12-30
10
0
10
18.60
2024-11-26
10
0
10
19.15
2024-10-14
10
0
10
20.05
2024-06-25
10
0
10
18.70
2024-06-19
10
0
10
17.90
2024-06-17
10
0
10
17.70
2024-05-31
0
40
-40
18.35
2024-05-03
16
0
16
16.95
2024-04-02
8
0
8
17.20
2024-01-31
5
0
5
17.25
2024-01-12
10
0
10
15.70
2023-05-03
4
0
4
14.05
2023-04-26
0
5
-5
13.60
2023-04-24
4
0
4
13.90
2023-03-14
0
0
0
12.30
2023-02-07
5
0
5
12.20
2022-07-27
2
0
2
12.45
2022-06-22
0
15
-15
12.85
2022-05-19
10
0
10
13.95
2022-02-15
0
10
-10
16.40
2021-12-09
0
39
-39
15.10
2021-12-08
39
0
39
14.55
2021-11-24
0
36
-36
15.35
2021-11-23
29
0
29
14.20
2021-09-27
0
5
-5
13.55
2021-09-24
5
0
5
13.30
2021-09-15
0
10
-10
13.30
2021-09-14
10
0
10
13.40
2021-07-14
0
13
-13
14.75
2021-06-03
0
5
-5
14.70
2021-04-13
0
12
-12
15.95
2021-03-16
10
0
10
14.15
2021-03-15
6
0
6
14.25
2021-01-28
5
0
5
13.05
2021-01-11
15
0
15
14.95
2020-07-20
0
10
-10
13.40
2020-06-30
7
41
-34
14.20
2020-06-29
0
28
-28
13.55
2020-06-24
42
0
42
14.55
2020-05-14
5
0
5
12.10
2020-03-10
20
0
20
12.70
2020-03-02
7
0
7
13.70
2020-01-16
0
2
-2
16.55
2019-11-22
0
3
-3
17.00
2019-10-18
2
0
2
17.80
合計 383 285 98