| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
81
|
0
|
81
|
24.75
|
|
2026-03-06
|
279
|
0
|
279
|
25.25
|
|
2026-03-05
|
291
|
7
|
284
|
25.20
|
|
2025-09-17
|
50
|
0
|
50
|
13.45
|
|
2025-08-12
|
20
|
0
|
20
|
12.60
|
|
2025-07-09
|
24
|
0
|
24
|
11.30
|
|
2025-06-24
|
2
|
0
|
2
|
13.20
|
|
2025-05-06
|
5
|
0
|
5
|
12.65
|
|
2025-04-22
|
4
|
0
|
4
|
12.35
|
|
2025-03-24
|
0
|
3
|
-3
|
15.30
|
|
2025-01-21
|
0
|
3
|
-3
|
14.00
|
|
2024-12-19
|
10
|
0
|
10
|
14.55
|
|
2024-08-21
|
12
|
0
|
12
|
19.20
|
|
2024-04-10
|
0
|
56
|
-56
|
20.70
|
|
2024-03-14
|
60
|
0
|
60
|
17.90
|
|
2024-03-07
|
20
|
0
|
20
|
17.60
|
|
2024-01-19
|
10
|
0
|
10
|
16.60
|
|
2024-01-12
|
6
|
0
|
6
|
17.00
|
|
2024-01-02
|
10
|
0
|
10
|
17.30
|
|
2023-10-20
|
20
|
0
|
20
|
15.50
|
|
2023-10-18
|
10
|
0
|
10
|
15.70
|
|
2023-10-16
|
10
|
3
|
7
|
16.05
|
|
2023-01-30
|
4
|
0
|
4
|
10.40
|
|
2022-10-11
|
1
|
0
|
1
|
9.79
|
|
2022-10-07
|
2
|
0
|
2
|
10.05
|
|
2022-10-05
|
2
|
0
|
2
|
10.15
|
|
2022-09-26
|
2
|
0
|
2
|
9.96
|
|
2021-12-23
|
0
|
5
|
-5
|
15.40
|
|
2021-12-06
|
5
|
0
|
5
|
15.30
|
|
2021-09-02
|
0
|
5
|
-5
|
15.85
|
|
2021-06-11
|
23
|
0
|
23
|
19.10
|
|
2021-03-17
|
5
|
0
|
5
|
14.45
|
|
2021-01-27
|
10
|
0
|
10
|
14.70
|
|
2021-01-15
|
3
|
100
|
-97
|
15.20
|
|
2021-01-11
|
50
|
0
|
50
|
16.30
|
|
2021-01-08
|
0
|
160
|
-160
|
16.30
|
|
2020-12-28
|
36
|
18
|
18
|
12.50
|
|
2020-12-24
|
0
|
42
|
-42
|
12.00
|
|
2020-12-23
|
10
|
30
|
-20
|
11.95
|
|
2020-12-21
|
100
|
10
|
90
|
11.95
|
|
2020-12-18
|
0
|
80
|
-80
|
11.60
|
|
2020-12-16
|
10
|
20
|
-10
|
11.70
|
|
2020-12-15
|
23
|
198
|
-175
|
11.60
|
|
2020-12-11
|
30
|
10
|
20
|
11.90
|
|
2020-12-10
|
35
|
0
|
35
|
12.10
|
|
2020-12-07
|
50
|
10
|
40
|
11.55
|
|
2020-12-04
|
59
|
0
|
59
|
11.35
|
|
2020-12-03
|
68
|
10
|
58
|
10.35
|
|
2020-12-01
|
14
|
0
|
14
|
10.00
|
|
2020-11-30
|
76
|
0
|
76
|
10.00
|
|
2020-05-08
|
0
|
26
|
-26
|
8.98
|
|
2020-04-30
|
4
|
0
|
4
|
7.91
|
|
2020-04-23
|
5
|
0
|
5
|
7.60
|
|
2020-04-09
|
3
|
0
|
3
|
7.72
|
|
2020-03-31
|
0
|
0
|
-10
|
7.59
|
|
2020-03-26
|
0
|
4
|
-4
|
7.15
|
|
2020-03-25
|
4
|
0
|
4
|
7.10
|
|
2020-03-20
|
5
|
0
|
5
|
6.98
|
|
2020-03-19
|
19
|
0
|
19
|
6.50
|
|
2020-03-09
|
0
|
2
|
-2
|
8.79
|
|
2020-02-19
|
0
|
2
|
-2
|
9.04
|
|
2020-02-18
|
0
|
2
|
-2
|
8.96
|
|
2020-02-14
|
1
|
6
|
-5
|
9.01
|
|
2020-02-12
|
0
|
3
|
-3
|
8.96
|
|
2020-02-11
|
0
|
6
|
-6
|
8.94
|
|
2020-02-10
|
0
|
1
|
-1
|
8.90
|
|
2020-02-07
|
4
|
0
|
4
|
8.85
|
|
2020-02-04
|
0
|
1
|
-1
|
8.88
|
|
2020-01-17
|
5
|
0
|
5
|
9.27
|
|
2020-01-14
|
1
|
0
|
1
|
9.31
|
|
2020-01-09
|
0
|
5
|
-5
|
9.34
|
|
2020-01-07
|
4
|
0
|
4
|
9.35
|
|
2019-12-13
|
0
|
4
|
-4
|
9.29
|
|
2019-12-03
|
4
|
0
|
4
|
9.24
|
|
2019-12-02
|
3
|
0
|
3
|
9.27
|
|
2019-11-28
|
3
|
0
|
3
|
9.40
|
|
2019-11-15
|
4
|
0
|
4
|
9.50
|
|
2019-11-13
|
4
|
0
|
4
|
9.60
|
|
2019-10-22
|
0
|
0
|
0
|
9.35
|
|
2019-08-16
|
0
|
3
|
-3
|
8.85
|
|
2019-08-15
|
4
|
1
|
3
|
8.84
|
|
2019-08-13
|
4
|
0
|
4
|
8.89
|
|
2019-07-26
|
0
|
3
|
-3
|
9.13
|
| 合計 | 1623 | 839 | 774 | |
