點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旺玖 (6233)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
150 pts
5日大漲率 28.3%
10日大漲率 26.1%
20日大漲率 26.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-09
0
20
-20
25.20
2026-03-04
0
20
-20
25.45
2026-02-25
0
56
-56
27.20
2026-01-29
0
10
-10
24.25
2025-12-30
12
62
-50
23.50
2025-12-26
0
13
-13
21.85
2025-09-02
0
20
-20
21.50
2025-08-20
5
0
5
20.20
2025-08-06
5
0
5
20.05
2025-08-04
5
0
5
20.10
2025-06-23
14
0
14
20.30
2025-06-13
3
0
3
19.85
2025-06-11
5
0
5
20.15
2025-06-10
3
0
3
20.15
2025-06-09
14
0
14
19.95
2025-06-06
10
0
10
20.50
2025-06-05
5
0
5
20.30
2025-06-03
6
0
6
19.85
2025-06-02
32
0
32
19.90
2025-05-29
17
0
17
20.55
2025-05-28
15
0
15
20.50
2025-05-27
25
0
25
20.60
2025-05-26
15
0
15
20.80
2025-05-23
7
2
5
20.90
2025-05-22
10
0
10
20.95
2024-12-23
1
0
1
29.00
2024-12-20
1
0
1
28.40
2024-12-09
10
0
10
30.40
2024-12-06
22
0
22
30.65
2024-11-15
0
13
-13
31.10
2024-10-14
15
0
15
32.40
2024-10-09
30
0
30
32.15
2024-10-08
25
0
25
32.90
2024-10-04
30
0
30
32.90
2024-04-02
10
0
10
40.80
2023-12-04
66
24
42
34.00
2023-08-24
2
4
-2
23.00
2023-06-12
10
0
10
27.35
2023-05-15
1
4
-3
25.70
2023-03-28
30
0
30
27.00
2022-05-03
0
2
-2
22.95
2021-10-18
0
8
-8
34.50
2021-06-23
20
0
20
35.70
2021-03-25
1
12
-11
37.60
2020-07-15
31
1
30
14.50
2020-04-16
5
0
5
9.62
2020-03-30
0
14
-14
7.80
2020-03-06
0
6
-6
11.25
2020-01-07
0
16
-16
13.15
2019-10-21
10
0
10
13.70
2019-10-14
0
45
-45
14.65
2019-10-09
25
0
25
14.80
2019-10-03
4
59
-55
16.00
2019-09-16
6
30
-24
11.15
2019-09-09
0
40
-40
10.75
2019-08-30
80
0
80
10.85
2019-08-26
50
0
50
8.88
2019-08-19
5
0
5
8.22
2019-08-15
15
0
15
8.26
2019-08-14
0
20
-20
8.27
2019-08-13
20
0
20
8.26
合計 733 501 232