| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
0
|
1
|
-1
|
22.00
|
|
2025-12-29
|
1
|
0
|
1
|
22.95
|
|
2025-11-28
|
0
|
1
|
-1
|
23.00
|
|
2025-11-06
|
0
|
20
|
-20
|
22.55
|
|
2025-11-03
|
0
|
1
|
-1
|
23.20
|
|
2025-10-31
|
0
|
2
|
-2
|
23.30
|
|
2025-10-27
|
0
|
2
|
-2
|
24.75
|
|
2025-10-22
|
2
|
0
|
2
|
23.80
|
|
2025-10-13
|
0
|
2
|
-2
|
23.55
|
|
2025-10-03
|
1
|
0
|
1
|
25.15
|
|
2025-08-14
|
0
|
13
|
-13
|
29.55
|
|
2025-08-11
|
0
|
1
|
-1
|
26.10
|
|
2025-07-22
|
0
|
1
|
-1
|
27.60
|
|
2025-07-11
|
2
|
0
|
2
|
27.55
|
|
2025-07-10
|
0
|
1
|
-1
|
27.20
|
|
2025-07-09
|
2
|
0
|
2
|
26.80
|
|
2025-06-24
|
0
|
1
|
-1
|
30.55
|
|
2025-05-08
|
0
|
1
|
-1
|
30.35
|
|
2025-04-25
|
0
|
1
|
-1
|
22.90
|
|
2025-04-24
|
1
|
0
|
1
|
22.70
|
|
2025-04-22
|
4
|
2
|
2
|
22.20
|
|
2025-04-08
|
3
|
0
|
3
|
25.65
|
|
2025-03-17
|
0
|
1
|
-1
|
34.40
|
|
2025-03-13
|
0
|
3
|
-3
|
35.20
|
|
2025-03-03
|
0
|
0
|
0
|
35.95
|
|
2025-02-27
|
3
|
0
|
3
|
36.05
|
|
2025-02-06
|
2
|
0
|
2
|
33.60
|
|
2025-01-06
|
0
|
1
|
-1
|
33.75
|
|
2024-12-04
|
1
|
0
|
1
|
39.60
|
|
2024-09-30
|
2
|
0
|
2
|
42.25
|
|
2024-09-11
|
0
|
1
|
-1
|
42.40
|
|
2024-08-19
|
0
|
1
|
-1
|
37.60
|
|
2024-08-09
|
2
|
0
|
2
|
36.15
|
|
2024-08-01
|
0
|
1
|
-1
|
40.45
|
|
2024-07-26
|
0
|
1
|
-1
|
40.40
|
|
2024-07-23
|
2
|
0
|
2
|
40.90
|
|
2024-07-17
|
3
|
1
|
2
|
44.70
|
|
2024-07-15
|
4
|
0
|
4
|
44.90
|
|
2024-07-09
|
3
|
0
|
3
|
43.60
|
|
2024-07-08
|
5
|
0
|
5
|
45.50
|
|
2024-06-18
|
4
|
0
|
4
|
38.85
|
|
2024-06-14
|
0
|
1
|
-1
|
38.40
|
|
2024-06-12
|
4
|
0
|
4
|
38.60
|
|
2024-05-27
|
5
|
0
|
5
|
39.10
|
|
2024-05-24
|
0
|
3
|
-3
|
38.85
|
|
2024-05-22
|
4
|
0
|
4
|
39.25
|
|
2024-05-20
|
0
|
2
|
-2
|
39.80
|
|
2024-05-17
|
0
|
10
|
-10
|
39.80
|
|
2024-05-16
|
6
|
2
|
4
|
39.60
|
|
2024-05-15
|
3
|
0
|
3
|
39.60
|
|
2024-05-13
|
0
|
4
|
-4
|
38.40
|
|
2024-05-10
|
0
|
1
|
-1
|
38.90
|
|
2024-05-09
|
3
|
0
|
3
|
38.45
|
|
2024-05-08
|
2
|
0
|
2
|
39.25
|
|
2024-05-07
|
0
|
4
|
-4
|
39.50
|
|
2024-05-03
|
8
|
0
|
8
|
41.00
|
|
2024-02-27
|
0
|
9
|
-9
|
46.30
|
|
2024-02-26
|
8
|
0
|
8
|
47.25
|
|
2023-12-22
|
0
|
1
|
-1
|
52.40
|
|
2023-12-14
|
0
|
2
|
-2
|
51.90
|
|
2023-11-29
|
1
|
0
|
1
|
52.30
|
|
2023-11-13
|
2
|
0
|
2
|
47.75
|
|
2023-11-09
|
0
|
2
|
-2
|
48.15
|
|
2023-11-07
|
0
|
2
|
-2
|
48.60
|
|
2023-10-24
|
1
|
0
|
1
|
46.60
|
|
2023-10-19
|
2
|
1
|
1
|
45.75
|
|
2023-10-17
|
3
|
1
|
2
|
47.05
|
|
2023-10-16
|
1
|
0
|
1
|
48.25
|
|
2023-10-12
|
0
|
1
|
-1
|
48.60
|
|
2023-10-02
|
0
|
1
|
-1
|
52.40
|
|
2023-09-22
|
1
|
0
|
1
|
52.10
|
|
2023-06-28
|
0
|
5
|
-5
|
63.50
|
|
2023-04-28
|
0
|
2
|
-2
|
53.40
|
|
2023-03-29
|
0
|
7
|
-7
|
61.10
|
|
2023-03-28
|
9
|
1
|
8
|
59.10
|
|
2023-03-20
|
0
|
4
|
-4
|
59.10
|
|
2023-03-17
|
5
|
0
|
5
|
57.40
|
|
2023-01-04
|
1
|
31
|
-30
|
55.60
|
|
2022-12-15
|
32
|
1
|
31
|
55.00
|
|
2022-11-07
|
0
|
1
|
-1
|
39.95
|
|
2022-11-03
|
1
|
0
|
1
|
40.40
|
|
2022-09-13
|
1
|
2
|
-1
|
43.95
|
|
2022-08-02
|
0
|
1
|
-1
|
39.80
|
|
2022-07-04
|
0
|
1
|
-1
|
38.40
|
|
2022-06-10
|
3
|
0
|
3
|
45.90
|
|
2022-03-31
|
0
|
1
|
-1
|
47.00
|
|
2022-03-30
|
3
|
0
|
3
|
47.30
|
|
2022-03-14
|
0
|
2
|
-2
|
44.40
|
|
2022-03-10
|
6
|
0
|
6
|
42.85
|
|
2022-03-04
|
0
|
5
|
-5
|
45.70
|
|
2022-03-03
|
4
|
0
|
4
|
44.80
|
|
2022-03-02
|
1
|
2
|
-1
|
44.70
|
|
2022-02-25
|
4
|
1
|
3
|
44.10
|
|
2022-02-23
|
0
|
1
|
-1
|
47.15
|
|
2022-02-21
|
0
|
2
|
-2
|
47.85
|
|
2022-02-18
|
0
|
4
|
-4
|
48.80
|
|
2022-02-10
|
2
|
0
|
2
|
47.95
|
|
2022-01-10
|
3
|
0
|
3
|
53.10
|
|
2022-01-05
|
0
|
4
|
-4
|
54.50
|
|
2022-01-03
|
0
|
2
|
-2
|
56.50
|
|
2021-12-30
|
0
|
3
|
-3
|
57.20
|
|
2021-12-14
|
6
|
0
|
6
|
52.00
|
|
2021-12-01
|
0
|
4
|
-4
|
52.30
|
|
2021-10-01
|
5
|
0
|
5
|
39.95
|
|
2021-09-29
|
0
|
2
|
-2
|
40.45
|
|
2021-09-24
|
2
|
0
|
2
|
40.60
|
|
2021-09-06
|
0
|
3
|
-3
|
44.00
|
|
2021-09-01
|
4
|
1
|
3
|
50.80
|
|
2021-08-24
|
0
|
3
|
-3
|
50.40
|
|
2021-08-19
|
0
|
10
|
-10
|
53.80
|
|
2021-08-16
|
11
|
1
|
10
|
54.80
|
|
2020-05-12
|
22
|
0
|
22
|
87.80
|
|
2020-05-06
|
18
|
44
|
-26
|
89.50
|
|
2020-05-04
|
0
|
48
|
-48
|
88.00
|
| 合計 | 244 | 306 | -62 | |