| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
0
|
4
|
-4
|
45.10
|
|
2026-01-20
|
0
|
1
|
-1
|
41.05
|
|
2026-01-19
|
1
|
0
|
1
|
40.60
|
|
2026-01-12
|
0
|
2
|
-2
|
42.00
|
|
2025-12-10
|
0
|
5
|
-5
|
40.85
|
|
2025-10-22
|
0
|
2
|
-2
|
42.90
|
|
2025-09-01
|
8
|
0
|
8
|
42.35
|
|
2025-06-20
|
1
|
8
|
-7
|
40.20
|
|
2025-06-19
|
8
|
0
|
8
|
39.85
|
|
2025-06-16
|
0
|
6
|
-6
|
39.75
|
|
2025-05-20
|
0
|
4
|
-4
|
35.75
|
|
2025-05-12
|
0
|
5
|
-5
|
32.20
|
|
2025-05-09
|
3
|
17
|
-14
|
31.10
|
|
2025-05-08
|
0
|
8
|
-8
|
32.40
|
|
2025-05-06
|
4
|
18
|
-14
|
35.25
|
|
2025-05-05
|
11
|
2
|
9
|
33.35
|
|
2025-05-02
|
0
|
13
|
-13
|
36.45
|
|
2025-04-30
|
6
|
0
|
6
|
35.10
|
|
2025-04-29
|
13
|
1
|
12
|
37.00
|
|
2025-04-28
|
7
|
1
|
6
|
36.45
|
|
2025-04-25
|
22
|
9
|
13
|
37.40
|
|
2025-04-24
|
8
|
2
|
6
|
34.30
|
|
2025-04-23
|
6
|
0
|
6
|
31.60
|
|
2024-12-31
|
0
|
1
|
-1
|
30.40
|
|
2024-10-22
|
0
|
1
|
-1
|
32.00
|
|
2024-10-09
|
0
|
1
|
-1
|
32.80
|
|
2024-10-08
|
0
|
1
|
-1
|
34.00
|
|
2024-09-24
|
0
|
3
|
-3
|
35.70
|
|
2024-09-23
|
0
|
4
|
-4
|
35.85
|
|
2024-09-19
|
0
|
3
|
-3
|
36.80
|
|
2024-09-13
|
0
|
7
|
-7
|
34.60
|
|
2024-09-12
|
0
|
2
|
-2
|
33.20
|
|
2024-09-09
|
6
|
0
|
6
|
30.60
|
|
2024-09-05
|
0
|
6
|
-6
|
31.10
|
|
2024-09-03
|
2
|
0
|
2
|
33.80
|
|
2024-09-02
|
7
|
0
|
7
|
34.10
|
|
2024-08-28
|
2
|
0
|
2
|
33.80
|
|
2024-08-27
|
0
|
4
|
-4
|
33.80
|
|
2024-08-26
|
5
|
2
|
3
|
34.15
|
|
2024-08-22
|
0
|
8
|
-8
|
34.35
|
|
2024-08-16
|
5
|
0
|
5
|
34.50
|
|
2024-08-12
|
0
|
2
|
-2
|
33.20
|
|
2024-08-09
|
0
|
2
|
-2
|
33.60
|
|
2024-08-07
|
5
|
0
|
5
|
34.30
|
|
2024-07-29
|
2
|
0
|
2
|
37.10
|
|
2024-07-26
|
1
|
0
|
1
|
39.25
|
|
2024-07-23
|
2
|
0
|
2
|
39.75
|
|
2024-07-19
|
14
|
0
|
14
|
39.40
|
|
2024-07-18
|
0
|
37
|
-37
|
40.40
|
|
2024-07-17
|
4
|
2
|
2
|
42.15
|
|
2024-07-10
|
9
|
0
|
9
|
42.75
|
|
2024-07-09
|
11
|
20
|
-9
|
40.65
|
|
2024-07-04
|
6
|
0
|
6
|
48.00
|
|
2024-06-28
|
12
|
0
|
12
|
53.40
|
|
2024-06-17
|
0
|
6
|
-6
|
36.65
|
|
2024-04-23
|
2
|
0
|
2
|
28.00
|
|
2023-09-07
|
0
|
1
|
-1
|
29.20
|
|
2023-08-24
|
0
|
9
|
-9
|
30.05
|
|
2023-08-14
|
1
|
0
|
1
|
30.50
|
|
2023-08-09
|
0
|
1
|
-1
|
31.25
|
|
2023-04-25
|
1
|
0
|
1
|
35.55
|
|
2023-04-20
|
0
|
1
|
-1
|
36.65
|
|
2023-04-13
|
0
|
1
|
-1
|
37.45
|
|
2023-03-21
|
0
|
6
|
-6
|
36.65
|
|
2023-03-15
|
1
|
0
|
1
|
36.45
|
|
2023-03-14
|
4
|
0
|
4
|
36.50
|
|
2023-02-24
|
1
|
0
|
1
|
35.25
|
|
2023-02-22
|
0
|
1
|
-1
|
35.05
|
|
2023-01-04
|
0
|
1
|
-1
|
35.05
|
|
2022-12-30
|
1
|
0
|
1
|
35.70
|
|
2022-12-19
|
1
|
0
|
1
|
37.55
|
|
2022-12-16
|
0
|
1
|
-1
|
37.90
|
|
2022-12-09
|
0
|
2
|
-2
|
36.00
|
|
2022-12-07
|
1
|
0
|
1
|
36.00
|
|
2022-12-06
|
1
|
0
|
1
|
36.15
|
|
2022-11-11
|
1
|
0
|
1
|
33.55
|
|
2022-11-09
|
0
|
2
|
-2
|
34.60
|
|
2022-11-03
|
0
|
1
|
-1
|
32.75
|
|
2022-11-01
|
0
|
2
|
-2
|
31.25
|
|
2022-10-28
|
0
|
1
|
-1
|
30.25
|
|
2022-10-26
|
1
|
0
|
1
|
30.70
|
|
2022-10-25
|
1
|
0
|
1
|
30.80
|
|
2022-10-21
|
1
|
1
|
0
|
31.55
|
|
2022-10-18
|
1
|
4
|
-3
|
32.90
|
|
2022-10-17
|
0
|
1
|
-1
|
33.35
|
|
2022-10-06
|
0
|
2
|
-2
|
33.95
|
|
2022-09-29
|
0
|
3
|
-3
|
33.55
|
|
2022-09-12
|
1
|
0
|
1
|
37.00
|
|
2022-09-08
|
0
|
1
|
-1
|
36.70
|
|
2022-09-05
|
1
|
4
|
-3
|
37.00
|
|
2022-09-02
|
0
|
1
|
-1
|
37.50
|
|
2022-08-31
|
1
|
3
|
-2
|
38.20
|
|
2022-08-30
|
1
|
0
|
1
|
37.50
|
|
2022-08-26
|
1
|
0
|
1
|
38.10
|
|
2022-08-25
|
2
|
0
|
2
|
37.80
|
|
2022-08-23
|
0
|
1
|
-1
|
38.50
|
|
2022-08-22
|
1
|
4
|
-3
|
38.85
|
|
2022-08-15
|
0
|
2
|
-2
|
34.40
|
|
2022-08-11
|
1
|
0
|
1
|
34.20
|
|
2022-08-10
|
4
|
0
|
4
|
34.20
|
|
2022-08-04
|
0
|
2
|
-2
|
34.60
|
|
2022-08-02
|
0
|
1
|
-1
|
34.70
|
|
2022-07-29
|
1
|
0
|
1
|
35.00
|
|
2022-07-28
|
3
|
0
|
3
|
35.00
|
|
2022-07-27
|
0
|
1
|
-1
|
35.00
|
|
2022-07-21
|
3
|
1
|
2
|
35.40
|
|
2022-07-19
|
2
|
0
|
2
|
35.05
|
|
2022-07-18
|
1
|
0
|
1
|
34.90
|
|
2022-07-13
|
1
|
0
|
1
|
33.60
|
|
2022-07-05
|
6
|
0
|
6
|
51.50
|
|
2022-06-23
|
0
|
2
|
-2
|
51.60
|
|
2022-06-02
|
0
|
2
|
-2
|
61.10
|
|
2022-05-24
|
0
|
1
|
-1
|
60.00
|
|
2022-05-23
|
1
|
0
|
1
|
62.00
|
|
2022-05-18
|
0
|
1
|
-1
|
62.90
|
|
2022-05-17
|
1
|
0
|
1
|
62.40
|
|
2022-05-16
|
3
|
0
|
3
|
61.10
|
|
2022-05-10
|
1
|
0
|
1
|
64.40
|
|
2021-10-13
|
5
|
0
|
5
|
77.30
|
|
2021-07-28
|
2
|
0
|
2
|
103.00
|
|
2020-01-07
|
0
|
3
|
-3
|
33.10
|
|
2019-07-22
|
0
|
1
|
-1
|
46.00
|
|
2019-07-15
|
1
|
0
|
1
|
44.85
|
| 合計 | 254 | 292 | -38 | |
