點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

中揚光 (6668)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 14.7%
10日大漲率 26.5%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
0
10
-10
33.65
2026-03-17
0
3
-3
35.00
2026-03-16
3
0
3
34.60
2026-03-11
0
3
-3
35.30
2026-03-02
0
3
-3
36.55
2025-05-06
3
0
3
33.95
2025-04-14
1
25
-24
31.35
2025-04-10
33
5
28
34.65
2025-01-08
5
0
5
53.10
2024-12-30
7
0
7
51.60
2024-12-23
0
5
-5
50.10
2024-07-29
0
10
-10
54.10
2024-05-24
10
0
10
62.90
2024-05-09
3
22
-19
75.80
2023-10-17
0
1
-1
36.60
2023-08-10
0
1
-1
36.20
2023-02-17
2
0
2
41.10
2023-01-06
1
3
-2
39.40
2023-01-04
3
2
1
38.65
2023-01-03
3
1
2
38.10
2022-12-14
0
4
-4
40.35
2022-11-30
10
0
10
38.35
2022-10-26
0
2
-2
34.75
2022-10-24
0
2
-2
35.30
2022-09-28
0
3
-3
37.00
2022-09-27
3
0
3
39.20
2022-09-15
0
3
-3
42.25
2022-09-13
0
10
-10
43.50
2022-09-12
8
0
8
44.10
2022-09-08
2
0
2
43.35
2022-07-01
0
5
-5
37.50
2022-06-22
0
4
-4
41.75
2022-06-15
2
0
2
43.50
2022-05-27
4
0
4
41.65
2021-11-10
3
0
3
49.60
2021-11-03
0
3
-3
50.30
2021-10-29
5
0
5
49.10
2021-10-28
0
15
-15
49.90
2021-10-26
4
13
-9
49.20
2021-10-19
10
0
10
49.20
2021-10-01
6
0
6
50.20
2021-09-29
0
13
-13
50.00
2021-09-01
16
0
16
55.70
2021-03-29
1
10
-9
65.30
2021-03-26
5
17
-12
65.20
2021-02-17
0
3
-3
60.00
2020-12-04
5
0
5
56.00
2020-11-30
0
10
-10
57.10
2020-11-27
6
0
6
57.50
2020-11-17
0
6
-6
51.10
2020-11-16
0
2
-2
51.60
2020-11-13
8
0
8
51.20
2020-06-24
4
0
4
58.10
2020-04-17
0
20
-20
58.50
2020-04-06
0
5
-5
50.60
2020-02-25
0
9
-9
80.30
2019-12-09
0
3
-3
71.30
2019-12-03
0
8
-8
70.20
2019-11-29
3
0
3
69.70
2019-11-27
3
0
3
71.60
2019-10-30
0
7
-7
68.60
2019-10-17
9
0
9
72.20
2019-08-30
4
0
4
61.50
2019-07-09
0
5
-5
65.30
合計 195 276 -81