| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-19
|
0
|
5
|
-5
|
11.25
|
|
2025-12-03
|
0
|
5
|
-5
|
11.45
|
|
2025-08-08
|
6
|
0
|
6
|
10.25
|
|
2025-05-08
|
0
|
4
|
-4
|
11.50
|
|
2025-04-17
|
10
|
0
|
10
|
11.05
|
|
2025-03-14
|
0
|
1
|
-1
|
14.25
|
|
2025-03-12
|
5
|
0
|
5
|
14.40
|
|
2024-12-24
|
4
|
0
|
4
|
14.05
|
|
2024-11-11
|
2
|
0
|
2
|
14.95
|
|
2023-12-28
|
0
|
2
|
-2
|
15.50
|
|
2023-07-10
|
0
|
10
|
-10
|
18.45
|
|
2023-06-26
|
0
|
15
|
-15
|
18.80
|
|
2023-04-21
|
15
|
0
|
15
|
19.35
|
|
2022-04-29
|
0
|
70
|
-70
|
21.45
|
|
2022-04-28
|
0
|
30
|
-30
|
21.60
|
|
2022-04-11
|
7
|
0
|
7
|
22.40
|
|
2022-04-08
|
0
|
5
|
-5
|
23.15
|
|
2022-02-25
|
0
|
10
|
-10
|
24.80
|
|
2022-02-15
|
1
|
30
|
-29
|
25.90
|
|
2022-02-11
|
10
|
0
|
10
|
26.65
|
|
2022-02-09
|
0
|
10
|
-10
|
26.80
|
|
2022-02-08
|
20
|
5
|
15
|
26.75
|
|
2021-11-15
|
0
|
41
|
-41
|
28.40
|
|
2021-11-03
|
10
|
0
|
10
|
25.15
|
|
2021-10-28
|
20
|
0
|
20
|
25.10
|
|
2021-09-08
|
1
|
31
|
-30
|
25.60
|
|
2021-08-31
|
10
|
0
|
10
|
27.20
|
|
2021-08-09
|
30
|
0
|
30
|
28.80
|
|
2021-07-26
|
11
|
164
|
-153
|
30.40
|
|
2021-07-14
|
10
|
41
|
-31
|
28.05
|
|
2021-07-09
|
31
|
0
|
31
|
29.85
|
|
2021-07-08
|
0
|
50
|
-50
|
30.40
|
|
2021-06-29
|
111
|
1
|
110
|
27.20
|
|
2021-06-24
|
0
|
45
|
-45
|
26.25
|
|
2021-06-22
|
20
|
0
|
20
|
24.70
|
|
2021-06-09
|
0
|
20
|
-20
|
24.75
|
|
2021-06-04
|
67
|
15
|
52
|
25.60
|
|
2021-06-02
|
83
|
18
|
65
|
25.75
|
|
2021-05-28
|
129
|
34
|
95
|
25.55
|
|
2021-05-25
|
10
|
50
|
-40
|
24.65
|
|
2021-05-24
|
50
|
0
|
50
|
24.35
|
|
2021-03-24
|
29
|
285
|
-256
|
16.75
|
|
2021-03-23
|
0
|
166
|
-166
|
15.25
|
|
2021-03-19
|
0
|
54
|
-54
|
14.70
|
|
2021-03-16
|
139
|
0
|
139
|
14.30
|
|
2021-03-15
|
76
|
0
|
76
|
14.75
|
|
2021-03-10
|
50
|
155
|
-105
|
15.00
|
|
2021-03-09
|
0
|
194
|
-194
|
14.95
|
|
2021-03-02
|
28
|
0
|
28
|
14.20
|
|
2021-02-26
|
28
|
0
|
28
|
14.20
|
|
2021-02-23
|
8
|
35
|
-27
|
14.10
|
|
2021-02-19
|
0
|
232
|
-232
|
14.30
|
|
2021-02-18
|
0
|
86
|
-86
|
13.35
|
|
2021-02-17
|
50
|
20
|
30
|
13.10
|
|
2021-02-05
|
20
|
0
|
20
|
12.95
|
|
2021-02-04
|
0
|
55
|
-55
|
12.90
|
|
2021-02-02
|
0
|
36
|
-36
|
12.75
|
|
2021-02-01
|
32
|
0
|
32
|
12.45
|
|
2021-01-29
|
11
|
0
|
11
|
12.55
|
|
2021-01-27
|
10
|
21
|
-11
|
12.85
|
|
2021-01-26
|
47
|
0
|
47
|
12.60
|
|
2021-01-25
|
3
|
56
|
-53
|
12.90
|
|
2021-01-22
|
35
|
11
|
24
|
12.65
|
|
2021-01-21
|
37
|
1
|
36
|
12.60
|
|
2021-01-20
|
188
|
0
|
188
|
12.75
|
|
2021-01-19
|
2
|
20
|
-18
|
13.45
|
|
2021-01-18
|
101
|
38
|
63
|
13.30
|
|
2021-01-15
|
177
|
12
|
165
|
13.40
|
|
2021-01-12
|
140
|
0
|
140
|
13.90
|
|
2021-01-11
|
80
|
0
|
80
|
13.85
|
|
2021-01-08
|
106
|
0
|
106
|
14.10
|
|
2021-01-07
|
0
|
30
|
-30
|
14.60
|
|
2021-01-06
|
118
|
0
|
118
|
14.25
|
|
2021-01-05
|
50
|
0
|
50
|
14.20
|
|
2021-01-04
|
61
|
0
|
61
|
14.15
|
|
2020-12-31
|
21
|
9
|
12
|
14.25
|
|
2020-12-30
|
52
|
118
|
-66
|
14.20
|
|
2020-12-29
|
58
|
0
|
58
|
13.95
|
|
2020-12-28
|
62
|
4
|
58
|
13.85
|
|
2020-12-25
|
44
|
0
|
44
|
13.95
|
|
2020-12-21
|
25
|
0
|
25
|
13.90
|
|
2020-12-18
|
21
|
0
|
21
|
14.00
|
|
2020-12-11
|
33
|
5
|
28
|
13.75
|
|
2020-10-30
|
5
|
142
|
-137
|
13.00
|
|
2020-10-29
|
0
|
68
|
-68
|
13.05
|
|
2020-10-27
|
3
|
78
|
-75
|
12.90
|
|
2020-10-22
|
81
|
36
|
45
|
12.45
|
|
2020-10-21
|
57
|
212
|
-155
|
12.80
|
|
2020-10-20
|
13
|
50
|
-37
|
12.05
|
|
2020-10-19
|
77
|
0
|
77
|
11.80
|
|
2020-10-16
|
56
|
77
|
-21
|
11.80
|
|
2020-10-13
|
9
|
70
|
-61
|
11.90
|
|
2020-10-12
|
206
|
0
|
206
|
11.60
|
|
2020-10-07
|
105
|
1
|
104
|
11.75
|
|
2020-10-06
|
30
|
0
|
30
|
11.90
|
|
2020-09-29
|
4
|
42
|
-38
|
11.40
|
|
2020-09-25
|
138
|
18
|
120
|
11.10
|
|
2020-09-24
|
150
|
20
|
130
|
11.30
|
|
2020-09-21
|
52
|
0
|
52
|
12.40
|
|
2020-09-17
|
43
|
253
|
-210
|
12.65
|
|
2020-09-15
|
60
|
0
|
60
|
11.40
|
|
2020-09-14
|
106
|
0
|
106
|
11.50
|
|
2020-09-10
|
7
|
65
|
-58
|
11.45
|
|
2020-09-08
|
7
|
79
|
-72
|
12.20
|
|
2020-09-07
|
0
|
25
|
-25
|
11.20
|
|
2020-09-02
|
90
|
6
|
84
|
11.30
|
|
2020-08-31
|
107
|
20
|
87
|
10.95
|
|
2020-08-28
|
25
|
0
|
25
|
10.85
|
|
2020-08-27
|
70
|
0
|
70
|
10.85
|
|
2020-08-24
|
15
|
78
|
-63
|
11.05
|
|
2020-08-21
|
1
|
105
|
-104
|
10.80
|
|
2020-08-20
|
120
|
5
|
115
|
10.20
|
|
2020-08-11
|
75
|
0
|
75
|
10.40
|
|
2020-08-06
|
20
|
0
|
20
|
10.35
|
|
2020-08-03
|
0
|
35
|
-35
|
10.45
|
|
2020-07-31
|
0
|
40
|
-40
|
10.20
|
|
2020-07-29
|
0
|
10
|
-10
|
9.44
|
|
2020-07-24
|
55
|
0
|
55
|
10.30
|
|
2020-07-20
|
70
|
20
|
50
|
10.30
|
|
2020-07-16
|
0
|
135
|
-135
|
12.10
|
|
2020-07-15
|
0
|
105
|
-105
|
11.00
|
|
2020-07-13
|
0
|
82
|
-82
|
10.25
|
|
2020-07-08
|
10
|
0
|
10
|
9.40
|
|
2020-06-30
|
8
|
0
|
8
|
9.38
|
|
2020-05-29
|
0
|
5
|
-5
|
8.09
|
|
2020-03-19
|
0
|
20
|
-20
|
5.78
|
|
2020-03-16
|
0
|
20
|
-20
|
7.24
|
|
2020-03-12
|
0
|
38
|
-38
|
8.14
|
|
2019-09-27
|
3
|
0
|
3
|
9.19
|
|
2019-08-14
|
8
|
0
|
8
|
9.56
|
|
2019-08-12
|
32
|
0
|
32
|
9.62
|
| 合計 | 4533 | 4315 | 218 | |
