| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
0
|
31
|
-31
|
28.85
|
|
2026-03-04
|
11
|
0
|
11
|
23.90
|
|
2025-12-12
|
1
|
5
|
-4
|
18.80
|
|
2025-12-05
|
0
|
3
|
-3
|
19.00
|
|
2025-10-28
|
5
|
0
|
5
|
20.65
|
|
2025-10-16
|
0
|
14
|
-14
|
21.45
|
|
2025-10-02
|
5
|
0
|
5
|
22.40
|
|
2025-09-12
|
5
|
0
|
5
|
24.35
|
|
2025-05-02
|
0
|
30
|
-30
|
24.50
|
|
2025-04-30
|
0
|
6
|
-6
|
22.30
|
|
2025-04-23
|
20
|
0
|
20
|
21.80
|
|
2025-04-18
|
5
|
0
|
5
|
21.65
|
|
2025-04-07
|
3
|
0
|
3
|
22.30
|
|
2025-03-06
|
5
|
0
|
5
|
24.70
|
|
2025-02-17
|
0
|
4
|
-4
|
24.00
|
|
2025-02-14
|
0
|
4
|
-4
|
24.20
|
|
2025-02-10
|
3
|
0
|
3
|
22.95
|
|
2025-01-20
|
0
|
3
|
-3
|
22.60
|
|
2025-01-09
|
5
|
0
|
5
|
23.50
|
|
2024-11-13
|
5
|
0
|
5
|
27.05
|
|
2024-11-07
|
5
|
0
|
5
|
27.10
|
|
2024-08-12
|
0
|
10
|
-10
|
31.70
|
|
2023-11-28
|
41
|
61
|
-20
|
30.90
|
|
2023-11-27
|
20
|
0
|
20
|
31.10
|
|
2023-09-08
|
0
|
10
|
-10
|
31.85
|
|
2023-06-07
|
54
|
1
|
53
|
41.30
|
|
2023-03-27
|
37
|
0
|
37
|
28.60
|
|
2022-09-13
|
7
|
0
|
7
|
16.95
|
|
2022-09-12
|
3
|
0
|
3
|
17.40
|
|
2022-08-23
|
3
|
15
|
-12
|
18.30
|
|
2022-08-12
|
0
|
8
|
-8
|
17.25
|
|
2022-07-29
|
4
|
8
|
-4
|
16.75
|
|
2022-07-27
|
2
|
18
|
-16
|
17.25
|
|
2022-07-25
|
3
|
24
|
-21
|
17.50
|
|
2022-07-22
|
13
|
2
|
11
|
17.40
|
|
2022-07-20
|
14
|
0
|
14
|
17.25
|
|
2022-07-18
|
3
|
25
|
-22
|
17.30
|
|
2022-07-14
|
14
|
3
|
11
|
17.70
|
|
2022-07-13
|
0
|
14
|
-14
|
17.30
|
|
2022-07-08
|
9
|
0
|
9
|
17.90
|
|
2022-07-05
|
49
|
16
|
33
|
19.35
|
|
2022-07-04
|
0
|
20
|
-20
|
18.85
|
|
2022-06-29
|
4
|
0
|
4
|
19.30
|
|
2022-06-27
|
15
|
6
|
9
|
19.50
|
|
2022-06-07
|
2
|
14
|
-12
|
20.35
|
|
2022-06-06
|
0
|
19
|
-19
|
20.65
|
|
2022-06-02
|
10
|
0
|
10
|
20.55
|
|
2022-05-30
|
16
|
6
|
10
|
21.15
|
|
2022-05-12
|
26
|
8
|
18
|
19.10
|
|
2022-03-21
|
21
|
1
|
20
|
23.90
|
|
2022-02-15
|
1
|
129
|
-128
|
30.40
|
|
2022-01-24
|
230
|
1
|
229
|
24.55
|
|
2021-12-30
|
0
|
40
|
-40
|
23.85
|
|
2021-12-21
|
11
|
0
|
11
|
21.30
|
|
2021-09-03
|
0
|
3
|
-3
|
16.40
|
|
2021-08-31
|
2
|
0
|
2
|
16.70
|
|
2021-08-24
|
5
|
0
|
5
|
16.70
|
|
2021-06-25
|
0
|
10
|
-10
|
17.30
|
|
2021-06-23
|
0
|
5
|
-5
|
17.15
|
|
2021-06-22
|
0
|
8
|
-8
|
17.10
|
|
2021-06-17
|
0
|
2
|
-2
|
17.00
|
|
2021-06-16
|
0
|
15
|
-15
|
17.00
|
|
2021-05-13
|
0
|
30
|
-30
|
16.30
|
|
2021-04-19
|
0
|
73
|
-73
|
19.15
|
|
2021-04-12
|
19
|
0
|
19
|
18.40
|
|
2021-04-07
|
0
|
35
|
-35
|
16.20
|
|
2021-03-26
|
10
|
0
|
10
|
15.85
|
|
2021-03-16
|
0
|
10
|
-10
|
15.15
|
|
2021-03-15
|
0
|
30
|
-30
|
15.45
|
|
2021-01-06
|
0
|
5
|
-5
|
16.40
|
|
2020-12-24
|
0
|
2
|
-2
|
16.75
|
|
2020-11-13
|
0
|
2
|
-2
|
14.25
|
|
2020-11-12
|
2
|
0
|
2
|
14.00
|
|
2020-11-11
|
3
|
0
|
3
|
14.30
|
|
2020-11-09
|
5
|
2
|
3
|
14.70
|
|
2020-11-03
|
1
|
0
|
1
|
14.45
|
|
2020-10-28
|
1
|
2
|
-1
|
14.85
|
|
2020-10-27
|
1
|
0
|
1
|
14.80
|
|
2020-10-22
|
0
|
1
|
-1
|
14.90
|
|
2020-10-19
|
0
|
1
|
-1
|
14.95
|
|
2020-10-16
|
6
|
0
|
6
|
15.00
|
|
2020-10-14
|
0
|
6
|
-6
|
15.35
|
|
2020-10-12
|
2
|
0
|
2
|
15.35
|
|
2020-09-22
|
3
|
7
|
-4
|
16.30
|
|
2020-09-15
|
0
|
10
|
-10
|
16.45
|
|
2020-09-04
|
10
|
0
|
10
|
17.00
|
|
2020-08-17
|
5
|
0
|
5
|
15.60
|
|
2020-08-07
|
2
|
0
|
2
|
15.50
|
|
2020-08-04
|
0
|
2
|
-2
|
15.95
|
|
2020-07-31
|
1
|
0
|
1
|
16.20
|
|
2020-07-30
|
0
|
1
|
-1
|
15.80
|
|
2020-07-13
|
0
|
8
|
-8
|
17.90
|
|
2020-07-01
|
0
|
5
|
-5
|
17.00
|
|
2020-06-22
|
5
|
0
|
5
|
17.50
|
|
2020-06-12
|
0
|
31
|
-31
|
15.50
|
|
2020-06-05
|
0
|
30
|
-30
|
16.05
|
|
2020-04-30
|
1
|
0
|
1
|
13.75
|
|
2020-04-13
|
1
|
0
|
1
|
12.70
|
|
2020-03-23
|
7
|
0
|
7
|
9.99
|
|
2020-03-12
|
0
|
11
|
-11
|
14.80
|
|
2020-03-11
|
0
|
12
|
-12
|
15.00
|
|
2020-03-05
|
0
|
2
|
-2
|
15.00
|
|
2020-02-17
|
0
|
4
|
-4
|
15.20
|
|
2020-02-14
|
0
|
2
|
-2
|
15.30
|
|
2020-02-13
|
0
|
13
|
-13
|
15.15
|
|
2020-02-11
|
0
|
1
|
-1
|
15.10
|
|
2020-02-05
|
1
|
0
|
1
|
15.45
|
|
2020-02-04
|
21
|
4
|
17
|
15.55
|
|
2020-02-03
|
0
|
10
|
-10
|
15.00
|
|
2020-01-31
|
3
|
0
|
3
|
15.00
|
|
2020-01-10
|
0
|
7
|
-7
|
17.60
|
|
2020-01-07
|
1
|
6
|
-5
|
17.20
|
|
2019-12-26
|
0
|
2
|
-2
|
18.05
|
|
2019-12-10
|
2
|
1
|
1
|
16.65
|
|
2019-12-06
|
2
|
0
|
2
|
16.75
|
|
2019-12-03
|
1
|
0
|
1
|
16.30
|
|
2019-11-15
|
1
|
6
|
-5
|
17.35
|
|
2019-11-12
|
0
|
2
|
-2
|
16.90
|
|
2019-11-01
|
0
|
1
|
-1
|
17.35
|
|
2019-10-24
|
1
|
0
|
1
|
17.50
|
|
2019-10-22
|
0
|
5
|
-5
|
17.55
|
|
2019-10-14
|
2
|
5
|
-3
|
17.30
|
|
2019-10-04
|
2
|
0
|
2
|
16.55
|
|
2019-09-26
|
2
|
0
|
2
|
17.10
|
|
2019-09-25
|
6
|
0
|
6
|
16.90
|
|
2019-09-19
|
0
|
9
|
-9
|
17.75
|
|
2019-09-17
|
5
|
0
|
5
|
17.90
|
|
2019-09-12
|
0
|
72
|
-72
|
18.40
|
|
2019-09-11
|
15
|
3
|
12
|
17.80
|
|
2019-09-10
|
0
|
23
|
-23
|
17.60
|
|
2019-09-09
|
14
|
0
|
14
|
16.75
|
|
2019-09-05
|
8
|
0
|
8
|
16.80
|
|
2019-09-04
|
0
|
35
|
-35
|
16.95
|
|
2019-08-29
|
0
|
13
|
-13
|
15.15
|
|
2019-08-26
|
0
|
10
|
-10
|
14.45
|
|
2019-08-15
|
2
|
0
|
2
|
14.75
|
|
2019-08-01
|
4
|
0
|
4
|
13.65
|
|
2019-07-31
|
5
|
1
|
4
|
13.65
|
|
2019-07-30
|
2
|
0
|
2
|
13.95
|
| 合計 | 882 | 1155 | -273 | |
