點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

力肯 (1570)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 17.1%
10日大漲率 5.7%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-09
3
0
3
30.15
2025-12-23
0
4
-4
31.90
2024-11-05
0
1
-1
27.80
2024-09-27
0
3
-3
29.95
2024-04-25
8
0
8
25.25
2023-09-06
0
0
0
20.80
2023-08-29
0
0
0
20.70
2023-06-08
1
0
1
18.90
2023-05-31
5
1
4
18.95
2023-05-25
0
1
-1
18.60
2023-05-22
1
1
0
18.60
2023-05-17
2
1
1
18.50
2023-04-18
0
3
-3
18.35
2023-03-30
0
2
-2
17.90
2023-03-21
1
0
1
18.00
2023-02-22
0
1
-1
18.05
2023-02-15
2
0
2
17.85
2023-02-13
1
0
1
17.95
2023-02-10
1
0
1
18.05
2023-02-08
0
1
-1
17.90
2023-01-31
0
2
-2
17.40
2023-01-17
0
0
0
17.05
2023-01-16
1
2
-1
17.05
2023-01-13
0
1
-1
16.95
2023-01-11
0
1
-1
17.05
2023-01-06
0
1
-1
16.95
2023-01-05
4
5
-1
16.95
2023-01-04
3
4
-1
16.90
2023-01-03
2
0
2
16.65
2022-12-30
2
1
1
16.85
2022-12-23
2
1
1
16.70
2022-12-22
3
1
2
16.80
2022-12-19
0
0
0
16.40
2022-12-14
1
0
1
16.70
2022-12-13
0
1
-1
16.60
2022-12-12
1
0
1
16.60
2022-12-02
1
3
-2
17.05
2022-11-24
1
0
1
16.70
2022-11-16
0
0
0
16.45
2022-11-10
1
0
1
15.50
2022-11-09
0
1
-1
15.65
2022-11-08
1
0
1
15.30
2022-11-07
1
0
1
15.70
2022-11-03
0
0
0
15.55
2022-11-01
0
0
0
15.65
2022-08-25
0
2
-2
18.15
2022-08-23
0
1
-1
18.05
2022-06-15
1
0
1
19.10
2022-06-02
4
1
3
18.95
2022-03-28
0
1
-1
18.95
2022-03-14
1
0
1
19.10
2021-06-11
10
0
10
15.90
2021-05-06
5
0
5
16.15
2021-03-19
5
0
5
14.50
2021-03-16
1
0
1
14.30
2021-03-15
2
0
2
14.30
2020-03-27
0
1
-1
12.00
2020-03-26
2
1
1
11.90
2019-12-17
0
7
-7
14.25
2019-11-13
0
2
-2
12.95
2019-10-16
0
1
-1
12.60
2019-09-26
3
0
3
12.85
2019-07-08
0
10
-10
13.15
2019-07-02
1
0
1
13.75
合計 84 70 14