點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

兆勁 (2444)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 13.3%
10日大漲率 26.7%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-04
7
0
7
11.15
2025-11-13
0
6
-6
10.90
2024-12-25
0
10
-10
16.70
2024-11-08
7
0
7
14.40
2024-11-01
10
0
10
14.25
2024-10-11
0
20
-20
13.60
2024-09-24
8
1
7
14.05
2024-09-10
5
0
5
13.35
2024-06-26
10
0
10
13.00
2023-09-07
4
0
4
12.90
2023-07-18
0
19
-19
13.50
2023-05-23
0
8
-8
15.40
2023-05-18
0
10
-10
14.90
2023-05-17
0
11
-11
14.95
2023-04-13
0
11
-11
16.55
2023-04-11
0
22
-22
17.10
2023-03-31
0
5
-5
16.65
2023-03-27
2
17
-15
16.75
2023-03-22
0
23
-23
17.00
2023-03-21
0
14
-14
16.90
2023-03-16
21
0
21
16.05
2023-03-14
1
10
-9
16.65
2023-01-30
21
0
21
18.20
2023-01-11
25
5
20
17.45
2022-07-28
1
30
-29
12.80
2022-07-15
10
0
10
11.35
2022-07-13
20
0
20
11.30
2022-07-08
0
10
-10
11.80
2022-04-26
0
10
-10
11.20
2022-04-14
0
10
-10
11.80
2022-04-12
10
0
10
11.70
2022-04-08
0
20
-20
12.65
2022-03-10
7
0
7
11.35
2022-01-21
0
10
-10
12.65
2022-01-19
0
10
-10
12.60
2022-01-05
10
0
10
13.80
2021-11-18
11
0
11
12.30
2021-11-16
10
0
10
12.80
2021-10-25
15
0
15
10.50
2021-10-21
5
0
5
10.70
2021-08-03
10
0
10
11.50
2021-07-08
10
0
10
11.95
2021-07-07
8
0
8
11.75
2021-07-01
0
15
-15
11.40
2021-06-25
5
0
5
11.90
2021-06-03
0
15
-15
12.40
2021-05-21
15
0
15
11.75
2021-04-28
30
1
29
16.20
2020-12-28
0
10
-10
13.95
2020-11-24
0
17
-17
14.20
2020-02-03
10
0
10
17.10
2019-07-11
2
20
-18
19.25
2019-07-04
0
7
-7
19.00
合計 310 377 -67