| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-02
|
0
|
5
|
-5
|
19.20
|
|
2025-12-01
|
0
|
5
|
-5
|
19.15
|
|
2025-11-18
|
9
|
0
|
9
|
18.95
|
|
2025-11-17
|
1
|
0
|
1
|
19.10
|
|
2025-01-06
|
0
|
4
|
-4
|
20.30
|
|
2024-12-24
|
4
|
0
|
4
|
19.90
|
|
2024-09-30
|
0
|
10
|
-10
|
20.60
|
|
2024-09-05
|
2
|
0
|
2
|
20.45
|
|
2024-09-04
|
8
|
0
|
8
|
20.45
|
|
2024-08-30
|
0
|
3
|
-3
|
20.95
|
|
2024-08-29
|
0
|
2
|
-2
|
21.05
|
|
2024-08-21
|
0
|
2
|
-2
|
20.65
|
|
2024-08-15
|
0
|
2
|
-2
|
21.10
|
|
2024-08-12
|
0
|
2
|
-2
|
20.55
|
|
2024-08-08
|
0
|
5
|
-5
|
20.55
|
|
2024-08-07
|
0
|
2
|
-2
|
20.15
|
|
2024-08-06
|
5
|
0
|
5
|
19.90
|
|
2024-08-05
|
10
|
0
|
10
|
19.45
|
|
2024-07-31
|
0
|
5
|
-5
|
21.45
|
|
2024-07-30
|
5
|
0
|
5
|
21.65
|
|
2024-07-26
|
0
|
10
|
-10
|
21.70
|
|
2024-07-22
|
10
|
0
|
10
|
21.40
|
|
2024-07-19
|
5
|
0
|
5
|
21.50
|
|
2024-06-18
|
0
|
10
|
-10
|
21.90
|
|
2024-05-31
|
5
|
0
|
5
|
21.50
|
|
2024-05-30
|
0
|
5
|
-5
|
21.50
|
|
2024-05-28
|
10
|
0
|
10
|
21.75
|
|
2024-01-08
|
5
|
0
|
5
|
21.50
|
|
2023-05-02
|
0
|
1
|
-1
|
18.10
|
|
2023-04-28
|
0
|
19
|
-19
|
18.05
|
|
2023-04-25
|
20
|
0
|
20
|
17.75
|
|
2023-03-13
|
0
|
4
|
-4
|
18.90
|
|
2023-02-15
|
0
|
10
|
-10
|
19.15
|
|
2023-02-14
|
0
|
10
|
-10
|
18.95
|
|
2023-02-13
|
10
|
0
|
10
|
18.45
|
|
2023-02-10
|
10
|
0
|
10
|
18.65
|
|
2023-01-17
|
0
|
5
|
-5
|
19.10
|
|
2023-01-12
|
5
|
0
|
5
|
18.35
|
|
2022-12-22
|
0
|
5
|
-5
|
18.80
|
|
2022-12-21
|
0
|
12
|
-12
|
18.50
|
|
2022-12-20
|
0
|
9
|
-9
|
18.00
|
|
2022-12-19
|
0
|
20
|
-20
|
18.25
|
|
2022-12-16
|
20
|
4
|
16
|
18.35
|
|
2022-12-15
|
1
|
61
|
-60
|
19.60
|
|
2022-12-12
|
16
|
0
|
16
|
17.75
|
|
2022-12-09
|
26
|
29
|
-3
|
18.20
|
|
2022-12-08
|
0
|
3
|
-3
|
18.20
|
|
2022-12-07
|
10
|
0
|
10
|
17.80
|
|
2022-12-06
|
13
|
0
|
13
|
18.05
|
|
2022-11-30
|
0
|
39
|
-39
|
19.40
|
|
2022-11-29
|
0
|
81
|
-81
|
17.65
|
|
2022-11-28
|
0
|
10
|
-10
|
17.10
|
|
2022-11-24
|
60
|
0
|
60
|
16.85
|
|
2022-11-23
|
27
|
0
|
27
|
16.95
|
|
2022-11-22
|
13
|
0
|
13
|
16.95
|
|
2022-11-16
|
3
|
0
|
3
|
16.75
|
|
2022-11-11
|
32
|
0
|
32
|
16.75
|
|
2022-11-09
|
38
|
0
|
38
|
17.05
|
|
2022-11-08
|
0
|
10
|
-10
|
16.90
|
|
2022-11-04
|
0
|
10
|
-10
|
16.75
|
|
2022-11-01
|
0
|
26
|
-26
|
16.55
|
|
2022-10-31
|
0
|
5
|
-5
|
16.20
|
|
2022-10-28
|
27
|
1
|
26
|
15.95
|
|
2022-10-27
|
0
|
25
|
-25
|
16.50
|
|
2022-10-26
|
24
|
0
|
24
|
16.10
|
|
2022-10-25
|
6
|
0
|
6
|
16.05
|
|
2022-10-24
|
5
|
2
|
3
|
16.40
|
|
2022-10-20
|
20
|
3
|
17
|
16.50
|
|
2022-10-19
|
0
|
9
|
-9
|
17.15
|
|
2022-10-17
|
30
|
22
|
8
|
17.35
|
|
2022-10-14
|
10
|
0
|
10
|
17.80
|
|
2022-10-07
|
0
|
20
|
-20
|
21.00
|
|
2022-10-04
|
0
|
10
|
-10
|
19.20
|
|
2022-09-27
|
10
|
0
|
10
|
19.90
|
|
2022-09-26
|
20
|
0
|
20
|
19.40
|
|
2022-08-19
|
0
|
6
|
-6
|
23.10
|
|
2022-08-10
|
5
|
0
|
5
|
22.05
|
|
2022-07-29
|
5
|
0
|
5
|
23.50
|
|
2022-07-12
|
4
|
0
|
4
|
19.15
|
|
2022-07-08
|
5
|
0
|
5
|
20.10
|
|
2022-07-06
|
0
|
17
|
-17
|
19.05
|
|
2022-05-30
|
0
|
22
|
-22
|
17.15
|
|
2022-05-19
|
2
|
0
|
2
|
16.25
|
|
2022-05-12
|
10
|
0
|
10
|
16.50
|
|
2022-04-14
|
7
|
9
|
-2
|
16.80
|
|
2022-03-31
|
12
|
0
|
12
|
17.05
|
| 合計 | 585 | 591 | -6 | |
