| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
0
|
38
|
-38
|
15.35
|
|
2026-01-23
|
0
|
8
|
-8
|
16.50
|
|
2025-11-07
|
0
|
2
|
-2
|
15.80
|
|
2025-09-01
|
0
|
8
|
-8
|
12.65
|
|
2025-05-22
|
0
|
6
|
-6
|
15.80
|
|
2025-05-16
|
0
|
2
|
-2
|
16.25
|
|
2025-03-04
|
0
|
5
|
-5
|
22.90
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
3
|
0
|
3
|
15.65
|
|
2024-04-16
|
0
|
22
|
-22
|
16.40
|
|
2023-12-14
|
0
|
7
|
-7
|
19.90
|
|
2022-12-30
|
0
|
5
|
-5
|
10.25
|
|
2022-12-29
|
0
|
2
|
-2
|
10.15
|
|
2022-12-14
|
0
|
1
|
-1
|
10.25
|
|
2022-12-13
|
6
|
4
|
2
|
10.05
|
|
2022-12-02
|
2
|
0
|
2
|
10.05
|
|
2022-11-30
|
2
|
0
|
2
|
10.25
|
|
2022-11-29
|
0
|
3
|
-3
|
10.50
|
|
2022-11-28
|
0
|
2
|
-2
|
10.05
|
|
2022-11-22
|
3
|
2
|
1
|
9.95
|
|
2022-11-21
|
0
|
3
|
-3
|
10.05
|
|
2022-11-18
|
0
|
3
|
-3
|
10.05
|
|
2022-11-17
|
3
|
1
|
2
|
10.00
|
|
2022-11-15
|
4
|
2
|
2
|
9.81
|
|
2022-11-10
|
4
|
0
|
4
|
9.98
|
|
2022-10-11
|
2
|
0
|
2
|
10.40
|
|
2022-10-07
|
0
|
2
|
-2
|
10.70
|
|
2022-09-28
|
1
|
0
|
1
|
9.37
|
|
2022-09-16
|
0
|
0
|
0
|
12.55
|
|
2022-08-11
|
0
|
9
|
-9
|
9.55
|
|
2022-08-09
|
3
|
0
|
3
|
9.36
|
|
2022-08-01
|
3
|
0
|
3
|
9.71
|
|
2022-07-29
|
0
|
1
|
-1
|
9.78
|
|
2022-07-28
|
8
|
10
|
-2
|
9.85
|
|
2022-07-27
|
0
|
1
|
-1
|
9.80
|
|
2022-07-25
|
15
|
0
|
15
|
9.90
|
|
2022-07-19
|
3
|
0
|
3
|
10.05
|
|
2022-07-18
|
0
|
6
|
-6
|
10.20
|
|
2022-07-15
|
0
|
15
|
-15
|
9.76
|
|
2022-07-14
|
21
|
12
|
9
|
9.30
|
|
2022-07-13
|
3
|
2
|
1
|
9.76
|
|
2022-07-12
|
11
|
12
|
-1
|
9.70
|
|
2022-07-07
|
5
|
0
|
5
|
10.10
|
|
2022-07-04
|
6
|
3
|
3
|
10.10
|
|
2022-07-01
|
0
|
3
|
-3
|
10.10
|
|
2022-06-29
|
0
|
2
|
-2
|
11.05
|
|
2022-06-27
|
2
|
0
|
2
|
10.85
|
|
2022-06-21
|
0
|
8
|
-8
|
10.95
|
|
2022-06-20
|
10
|
5
|
5
|
10.55
|
|
2022-06-15
|
0
|
5
|
-5
|
11.30
|
|
2022-06-09
|
10
|
0
|
10
|
11.25
|
|
2022-06-02
|
5
|
0
|
5
|
11.00
|
|
2022-04-28
|
0
|
3
|
-3
|
10.35
|
|
2022-04-22
|
0
|
6
|
-6
|
10.55
|
|
2022-04-20
|
12
|
0
|
12
|
10.10
|
|
2022-04-07
|
0
|
10
|
-10
|
9.70
|
|
2022-03-28
|
5
|
0
|
5
|
9.89
|
|
2022-03-24
|
0
|
5
|
-5
|
10.10
|
|
2022-03-23
|
0
|
14
|
-14
|
10.15
|
|
2022-03-04
|
3
|
0
|
3
|
10.25
|
|
2022-03-02
|
10
|
0
|
10
|
10.10
|
|
2022-02-11
|
0
|
27
|
-27
|
9.61
|
|
2022-02-10
|
0
|
6
|
-6
|
9.31
|
|
2022-01-25
|
10
|
20
|
-10
|
8.80
|
|
2022-01-24
|
15
|
7
|
8
|
8.87
|
|
2022-01-21
|
0
|
10
|
-10
|
8.99
|
|
2022-01-20
|
3
|
0
|
3
|
9.02
|
|
2022-01-19
|
12
|
5
|
7
|
9.06
|
|
2022-01-18
|
8
|
0
|
8
|
9.09
|
|
2022-01-13
|
20
|
10
|
10
|
9.01
|
|
2022-01-11
|
8
|
3
|
5
|
9.86
|
|
2022-01-10
|
14
|
0
|
14
|
9.97
|
|
2022-01-03
|
0
|
10
|
-10
|
10.30
|
|
2021-12-30
|
3
|
7
|
-4
|
10.10
|
|
2021-12-28
|
0
|
5
|
-5
|
10.10
|
|
2021-12-21
|
15
|
4
|
11
|
10.10
|
|
2021-12-16
|
3
|
0
|
3
|
10.70
|
|
2021-10-14
|
10
|
0
|
10
|
11.50
|
|
2021-10-07
|
0
|
10
|
-10
|
12.40
|
|
2021-09-16
|
2
|
6
|
-4
|
10.90
|
|
2021-09-14
|
0
|
19
|
-19
|
10.85
|
|
2021-09-13
|
25
|
5
|
20
|
10.85
|
|
2021-09-09
|
5
|
15
|
-10
|
11.10
|
|
2021-09-07
|
10
|
0
|
10
|
11.15
|
|
2021-09-06
|
6
|
0
|
6
|
11.45
|
|
2021-09-02
|
5
|
0
|
5
|
11.60
|
|
2021-08-31
|
0
|
5
|
-5
|
12.15
|
|
2021-08-30
|
5
|
0
|
5
|
11.55
|
|
2021-08-25
|
0
|
8
|
-8
|
11.85
|
|
2021-08-24
|
8
|
2
|
6
|
10.80
|
|
2021-08-23
|
0
|
5
|
-5
|
11.00
|
|
2021-08-17
|
0
|
5
|
-5
|
11.10
|
|
2021-08-12
|
0
|
3
|
-3
|
11.95
|
|
2021-08-11
|
0
|
32
|
-32
|
11.85
|
|
2021-08-06
|
21
|
7
|
14
|
12.55
|
|
2021-08-05
|
0
|
5
|
-5
|
12.80
|
|
2021-07-29
|
0
|
10
|
-10
|
13.20
|
|
2021-07-21
|
45
|
30
|
15
|
13.10
|
|
2021-07-16
|
38
|
15
|
23
|
13.50
|
|
2021-07-14
|
0
|
60
|
-60
|
12.50
|
|
2021-07-12
|
60
|
35
|
25
|
11.25
|
|
2021-07-08
|
49
|
10
|
39
|
12.60
|
|
2021-07-07
|
49
|
8
|
41
|
13.50
|
|
2021-06-30
|
36
|
75
|
-39
|
11.25
|
|
2021-06-28
|
10
|
0
|
10
|
10.05
|
|
2021-06-23
|
50
|
5
|
45
|
10.25
|
|
2021-06-21
|
0
|
65
|
-65
|
10.35
|
|
2021-06-18
|
42
|
30
|
12
|
9.41
|
|
2021-06-17
|
88
|
66
|
22
|
9.66
|
|
2021-06-16
|
27
|
32
|
-5
|
9.89
|
|
2021-06-15
|
30
|
0
|
30
|
10.00
|
|
2021-06-11
|
11
|
0
|
11
|
10.05
|
|
2021-06-01
|
0
|
4
|
-4
|
10.75
|
|
2021-05-28
|
0
|
13
|
-13
|
10.50
|
|
2021-05-27
|
6
|
2
|
4
|
10.15
|
|
2021-05-26
|
9
|
0
|
9
|
10.10
|
|
2021-05-24
|
1
|
6
|
-5
|
10.05
|
|
2021-05-21
|
0
|
3
|
-3
|
10.30
|
|
2021-05-18
|
0
|
5
|
-5
|
9.99
|
|
2021-05-17
|
11
|
5
|
6
|
9.15
|
|
2021-05-05
|
3
|
9
|
-6
|
12.00
|
|
2021-04-08
|
5
|
24
|
-19
|
14.40
|
|
2021-04-06
|
6
|
0
|
6
|
13.25
|
|
2021-02-04
|
0
|
20
|
-20
|
11.90
|
|
2021-02-01
|
0
|
5
|
-5
|
11.45
|
|
2021-01-27
|
7
|
0
|
7
|
11.10
|
|
2021-01-26
|
5
|
0
|
5
|
11.05
|
|
2020-10-30
|
0
|
5
|
-5
|
10.20
|
|
2020-10-29
|
5
|
0
|
5
|
10.10
|
|
2020-10-26
|
0
|
7
|
-7
|
10.70
|
|
2020-10-23
|
0
|
4
|
-4
|
10.70
|
|
2020-10-22
|
9
|
3
|
6
|
10.50
|
|
2020-10-21
|
5
|
0
|
5
|
10.55
|
|
2020-10-08
|
0
|
5
|
-5
|
11.00
|
|
2020-10-05
|
0
|
8
|
-8
|
10.75
|
|
2020-09-30
|
5
|
0
|
5
|
10.70
|
|
2020-09-29
|
8
|
0
|
8
|
10.65
|
|
2020-09-21
|
0
|
5
|
-5
|
11.85
|
|
2020-08-20
|
20
|
26
|
-6
|
10.85
|
|
2020-08-14
|
0
|
19
|
-19
|
9.74
|
|
2020-08-13
|
9
|
0
|
9
|
8.86
|
|
2020-08-12
|
6
|
15
|
-9
|
8.99
|
|
2020-08-11
|
19
|
0
|
19
|
9.02
|
|
2020-08-10
|
0
|
10
|
-10
|
9.26
|
|
2020-08-05
|
8
|
9
|
-1
|
9.35
|
|
2020-07-31
|
0
|
9
|
-9
|
9.56
|
|
2020-07-29
|
8
|
18
|
-10
|
9.30
|
|
2020-07-28
|
51
|
23
|
28
|
9.30
|
|
2020-07-23
|
0
|
6
|
-6
|
11.00
|
|
2020-07-21
|
0
|
1
|
-1
|
10.95
|
|
2020-07-16
|
11
|
14
|
-3
|
11.35
|
|
2020-07-15
|
40
|
53
|
-13
|
11.35
|
|
2020-07-14
|
23
|
0
|
23
|
11.70
|
|
2020-07-06
|
0
|
10
|
-10
|
12.45
|
|
2020-07-02
|
0
|
5
|
-5
|
12.20
|
|
2020-06-29
|
4
|
10
|
-6
|
11.70
|
|
2020-06-24
|
8
|
20
|
-12
|
11.90
|
|
2020-06-22
|
3
|
0
|
3
|
11.90
|
|
2020-06-19
|
15
|
0
|
15
|
12.20
|
|
2020-06-16
|
5
|
0
|
5
|
11.40
|
|
2020-06-15
|
12
|
0
|
12
|
11.50
|
|
2020-06-12
|
0
|
5
|
-5
|
12.00
|
|
2020-06-11
|
10
|
21
|
-11
|
12.20
|
|
2020-06-05
|
22
|
55
|
-33
|
12.20
|
|
2020-06-03
|
11
|
0
|
11
|
11.40
|
|
2020-06-02
|
14
|
2
|
12
|
11.75
|
|
2020-05-29
|
40
|
0
|
40
|
11.80
|
|
2020-05-28
|
0
|
60
|
-60
|
11.75
|
|
2020-05-27
|
10
|
40
|
-30
|
10.70
|
|
2020-05-26
|
43
|
18
|
25
|
10.30
|
|
2020-05-25
|
10
|
66
|
-56
|
10.40
|
|
2020-05-20
|
2
|
0
|
2
|
9.80
|
|
2020-05-19
|
20
|
0
|
20
|
9.75
|
|
2020-05-18
|
10
|
12
|
-2
|
9.80
|
|
2020-05-15
|
3
|
8
|
-5
|
9.91
|
|
2020-05-14
|
0
|
12
|
-12
|
9.90
|
|
2020-05-11
|
12
|
15
|
-3
|
10.10
|
|
2020-05-08
|
15
|
10
|
5
|
9.89
|
|
2020-05-07
|
16
|
5
|
11
|
9.95
|
|
2020-05-06
|
40
|
4
|
36
|
9.93
|
|
2020-05-05
|
6
|
0
|
6
|
10.25
|
|
2020-05-04
|
13
|
0
|
13
|
10.25
|
|
2020-04-30
|
23
|
50
|
-27
|
10.45
|
|
2020-04-29
|
35
|
52
|
-17
|
10.10
|
|
2020-04-28
|
3
|
14
|
-11
|
9.99
|
|
2020-04-27
|
34
|
17
|
17
|
9.80
|
|
2020-04-24
|
15
|
2
|
13
|
10.40
|
|
2020-04-23
|
19
|
3
|
16
|
10.90
|
|
2020-04-22
|
8
|
5
|
3
|
11.20
|
|
2020-04-21
|
15
|
0
|
15
|
10.75
|
|
2020-04-20
|
0
|
15
|
-15
|
11.30
|
|
2020-04-17
|
0
|
20
|
-20
|
10.30
|
|
2020-04-15
|
0
|
15
|
-15
|
9.35
|
|
2020-04-13
|
15
|
0
|
15
|
8.55
|
|
2020-04-10
|
20
|
7
|
13
|
9.12
|
|
2020-04-07
|
2
|
0
|
2
|
8.75
|
|
2020-04-06
|
5
|
0
|
5
|
9.72
|
|
2020-04-01
|
5
|
0
|
5
|
10.80
|
|
2020-03-31
|
10
|
10
|
10
|
11.95
|
|
2020-03-30
|
20
|
6
|
14
|
13.25
|
|
2020-03-27
|
55
|
61
|
-6
|
13.85
|
|
2020-03-25
|
1
|
0
|
1
|
14.00
|
|
2020-03-24
|
17
|
16
|
1
|
14.00
|
|
2020-03-23
|
0
|
11
|
-11
|
14.10
|
|
2020-03-20
|
27
|
9
|
18
|
14.05
|
|
2020-03-19
|
38
|
46
|
-8
|
14.50
|
|
2020-03-17
|
9
|
13
|
-4
|
14.95
|
|
2020-03-16
|
35
|
33
|
2
|
15.05
|
|
2020-03-13
|
14
|
31
|
-17
|
15.05
|
|
2020-03-12
|
5
|
13
|
-8
|
15.60
|
|
2020-03-10
|
15
|
13
|
2
|
15.40
|
|
2020-03-09
|
14
|
12
|
2
|
15.35
|
|
2020-03-06
|
2
|
0
|
2
|
15.60
|
|
2020-03-05
|
4
|
0
|
4
|
15.75
|
|
2020-02-27
|
7
|
10
|
-3
|
15.75
|
|
2020-02-25
|
0
|
5
|
-5
|
16.00
|
|
2020-02-24
|
0
|
3
|
-3
|
15.90
|
|
2020-02-21
|
0
|
1
|
-1
|
15.85
|
|
2020-02-12
|
3
|
5
|
-2
|
15.90
|
|
2020-02-07
|
4
|
0
|
4
|
15.80
|
|
2020-02-06
|
2
|
4
|
-2
|
15.95
|
|
2020-02-04
|
23
|
17
|
6
|
16.00
|
|
2020-02-03
|
0
|
5
|
-5
|
16.00
|
|
2020-01-30
|
16
|
19
|
-3
|
15.85
|
|
2020-01-20
|
10
|
0
|
10
|
17.10
|
|
2020-01-15
|
25
|
5
|
20
|
17.15
|
|
2020-01-14
|
5
|
0
|
5
|
17.50
|
|
2020-01-13
|
15
|
2
|
13
|
17.65
|
|
2020-01-10
|
22
|
20
|
2
|
17.75
|
|
2020-01-06
|
0
|
6
|
-6
|
17.75
|
|
2020-01-03
|
0
|
2
|
-2
|
17.70
|
|
2020-01-02
|
6
|
0
|
6
|
17.90
|
|
2019-12-31
|
2
|
0
|
2
|
17.80
|
|
2019-12-30
|
7
|
2
|
5
|
17.90
|
|
2019-12-27
|
2
|
4
|
-2
|
17.85
|
|
2019-12-25
|
2
|
0
|
2
|
18.00
|
|
2019-12-24
|
2
|
1
|
1
|
17.80
|
|
2019-12-18
|
2
|
1
|
1
|
18.00
|
|
2019-12-16
|
2
|
0
|
2
|
18.65
|
|
2019-09-05
|
19
|
0
|
19
|
23.50
|
|
2019-09-02
|
5
|
0
|
5
|
21.00
|
| 合計 | 2178 | 2244 | -56 | |
