| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-17
|
1
|
1
|
0
|
20.60
|
|
2025-11-07
|
0
|
1
|
-1
|
22.00
|
|
2025-11-04
|
1
|
1
|
0
|
22.05
|
|
2025-10-01
|
0
|
2
|
-2
|
21.40
|
|
2025-06-11
|
0
|
0
|
0
|
20.90
|
|
2025-05-26
|
0
|
0
|
0
|
21.00
|
|
2025-05-22
|
0
|
2
|
-2
|
20.95
|
|
2025-05-07
|
0
|
0
|
0
|
19.10
|
|
2025-05-02
|
0
|
3
|
-3
|
19.80
|
|
2025-04-30
|
2
|
0
|
2
|
19.50
|
|
2025-04-29
|
0
|
1
|
-1
|
19.55
|
|
2025-04-28
|
0
|
2
|
-2
|
19.35
|
|
2025-03-24
|
1
|
0
|
1
|
22.00
|
|
2025-03-19
|
1
|
0
|
1
|
21.75
|
|
2024-11-27
|
0
|
24
|
-24
|
27.60
|
|
2024-11-26
|
0
|
40
|
-40
|
25.10
|
|
2024-11-08
|
1
|
0
|
1
|
20.40
|
|
2024-10-30
|
1
|
1
|
0
|
21.30
|
|
2024-09-13
|
0
|
1
|
-1
|
18.00
|
|
2024-09-12
|
1
|
0
|
1
|
17.80
|
|
2024-09-10
|
1
|
0
|
1
|
18.00
|
|
2024-09-06
|
1
|
1
|
0
|
18.80
|
|
2024-08-19
|
0
|
1
|
-1
|
19.75
|
|
2024-08-15
|
0
|
1
|
-1
|
19.80
|
|
2024-08-09
|
0
|
2
|
-2
|
19.85
|
|
2024-08-05
|
3
|
1
|
2
|
18.80
|
|
2024-08-02
|
1
|
0
|
1
|
20.85
|
|
2024-08-01
|
1
|
0
|
1
|
21.45
|
|
2024-07-30
|
1
|
1
|
0
|
21.05
|
|
2024-07-29
|
1
|
1
|
0
|
21.25
|
|
2024-06-26
|
0
|
1
|
-1
|
22.45
|
|
2024-06-24
|
0
|
3
|
-3
|
22.00
|
|
2024-06-19
|
0
|
1
|
-1
|
21.95
|
|
2024-06-17
|
2
|
2
|
0
|
22.10
|
|
2024-06-14
|
2
|
1
|
1
|
21.70
|
|
2024-06-12
|
1
|
0
|
1
|
21.80
|
|
2024-06-05
|
3
|
2
|
1
|
21.80
|
|
2024-05-31
|
0
|
1
|
-1
|
22.10
|
|
2024-05-30
|
1
|
0
|
1
|
22.25
|
|
2024-05-27
|
0
|
1
|
-1
|
22.35
|
|
2024-05-24
|
1
|
1
|
0
|
22.40
|
|
2024-05-23
|
1
|
0
|
1
|
22.05
|
|
2024-05-22
|
0
|
1
|
-1
|
22.45
|
|
2024-05-20
|
1
|
1
|
0
|
22.10
|
|
2024-05-15
|
0
|
2
|
-2
|
22.10
|
|
2024-05-14
|
1
|
1
|
0
|
21.75
|
|
2024-05-10
|
1
|
1
|
0
|
21.70
|
|
2024-05-09
|
1
|
0
|
1
|
21.70
|
|
2024-05-08
|
1
|
1
|
0
|
21.80
|
|
2024-05-03
|
2
|
1
|
1
|
21.85
|
|
2024-05-02
|
0
|
2
|
-2
|
21.90
|
|
2024-04-29
|
1
|
2
|
-1
|
21.90
|
|
2024-04-25
|
1
|
1
|
0
|
22.15
|
|
2024-04-23
|
1
|
1
|
0
|
21.10
|
|
2024-04-18
|
1
|
1
|
0
|
22.20
|
|
2024-04-16
|
2
|
1
|
1
|
22.05
|
|
2024-04-15
|
0
|
1
|
-1
|
22.35
|
|
2024-04-11
|
3
|
0
|
3
|
22.70
|
|
2024-04-10
|
1
|
0
|
1
|
23.05
|
|
2024-04-03
|
0
|
2
|
-2
|
23.05
|
|
2024-04-02
|
1
|
0
|
1
|
22.50
|
|
2024-04-01
|
1
|
0
|
1
|
22.55
|
|
2024-03-29
|
0
|
4
|
-4
|
22.55
|
|
2024-03-25
|
1
|
1
|
0
|
|
|
2024-03-18
|
1
|
0
|
1
|
22.90
|
|
2024-03-15
|
3
|
3
|
0
|
23.20
|
|
2024-03-13
|
1
|
1
|
0
|
23.35
|
|
2024-03-12
|
1
|
1
|
0
|
23.45
|
|
2024-03-08
|
2
|
1
|
1
|
23.30
|
|
2024-03-07
|
2
|
0
|
2
|
23.70
|
|
2024-02-29
|
0
|
3
|
-3
|
24.00
|
|
2024-01-31
|
4
|
10
|
-6
|
23.05
|
|
2024-01-30
|
0
|
2
|
-2
|
22.30
|
|
2024-01-23
|
0
|
1
|
-1
|
22.80
|
|
2024-01-19
|
3
|
1
|
2
|
22.45
|
|
2024-01-18
|
4
|
0
|
4
|
22.50
|
|
2024-01-15
|
0
|
2
|
-2
|
22.50
|
|
2024-01-11
|
1
|
1
|
0
|
22.10
|
|
2024-01-04
|
2
|
0
|
2
|
22.45
|
|
2024-01-03
|
4
|
0
|
4
|
22.55
|
|
2023-12-28
|
0
|
6
|
-6
|
22.80
|
|
2023-12-27
|
1
|
7
|
-6
|
22.80
|
|
2023-12-25
|
1
|
0
|
1
|
22.60
|
|
2023-12-21
|
1
|
0
|
1
|
22.90
|
|
2023-12-12
|
3
|
2
|
1
|
23.35
|
|
2023-12-08
|
4
|
0
|
4
|
23.75
|
|
2023-12-06
|
3
|
3
|
0
|
23.90
|
|
2023-11-29
|
0
|
4
|
-4
|
23.90
|
|
2023-11-28
|
0
|
4
|
-4
|
23.90
|
|
2023-11-27
|
7
|
1
|
6
|
24.15
|
|
2023-11-17
|
3
|
1
|
2
|
21.25
|
|
2023-11-15
|
1
|
1
|
0
|
21.30
|
|
2023-11-13
|
1
|
1
|
0
|
21.10
|
|
2023-11-10
|
2
|
2
|
0
|
21.20
|
|
2023-11-08
|
2
|
2
|
0
|
21.50
|
|
2023-11-07
|
1
|
1
|
0
|
21.55
|
|
2023-11-06
|
5
|
7
|
-2
|
21.80
|
|
2023-11-03
|
1
|
0
|
1
|
21.70
|
|
2023-11-02
|
1
|
1
|
0
|
21.70
|
|
2023-11-01
|
4
|
4
|
0
|
21.70
|
|
2023-10-25
|
1
|
2
|
-1
|
22.10
|
|
2023-10-24
|
2
|
2
|
0
|
21.45
|
|
2023-10-23
|
1
|
1
|
0
|
21.25
|
|
2023-10-20
|
1
|
1
|
0
|
21.55
|
|
2023-10-19
|
2
|
0
|
2
|
21.70
|
|
2023-10-18
|
1
|
2
|
-1
|
21.85
|
|
2023-10-16
|
2
|
1
|
1
|
21.70
|
|
2023-10-05
|
1
|
1
|
0
|
22.25
|
|
2023-09-27
|
1
|
1
|
0
|
22.40
|
|
2023-09-26
|
1
|
1
|
0
|
22.55
|
|
2023-09-20
|
1
|
1
|
0
|
22.80
|
|
2023-09-11
|
1
|
1
|
0
|
22.45
|
|
2023-09-08
|
1
|
0
|
1
|
22.90
|
|
2023-09-07
|
2
|
2
|
0
|
23.20
|
|
2023-09-06
|
3
|
2
|
1
|
23.15
|
|
2023-09-05
|
2
|
2
|
0
|
23.35
|
|
2023-09-04
|
0
|
1
|
-1
|
23.50
|
|
2023-08-30
|
1
|
2
|
-1
|
23.00
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-17
|
0
|
1
|
-1
|
23.45
|
|
2023-08-11
|
1
|
1
|
0
|
23.20
|
|
2023-07-17
|
1
|
0
|
1
|
24.75
|
|
2023-07-06
|
2
|
0
|
2
|
26.05
|
|
2023-07-04
|
0
|
1
|
-1
|
26.25
|
|
2023-05-19
|
1
|
0
|
1
|
28.25
|
|
2023-03-17
|
2
|
5
|
-3
|
29.50
|
|
2023-03-13
|
1
|
5
|
-4
|
29.25
|
|
2023-02-21
|
3
|
0
|
3
|
27.85
|
|
2023-02-13
|
1
|
0
|
1
|
27.25
|
|
2023-02-08
|
0
|
1
|
-1
|
26.90
|
|
2023-02-07
|
2
|
1
|
1
|
26.75
|
|
2023-01-06
|
0
|
1
|
-1
|
25.40
|
|
2022-12-05
|
2
|
0
|
2
|
27.05
|
|
2022-11-29
|
3
|
8
|
-5
|
27.00
|
|
2022-07-19
|
0
|
1
|
-1
|
26.75
|
|
2022-07-15
|
1
|
2
|
-1
|
26.25
|
|
2022-07-13
|
2
|
0
|
2
|
25.65
|
|
2021-11-01
|
1
|
11
|
-10
|
28.15
|
|
2021-08-18
|
0
|
10
|
-10
|
20.30
|
|
2021-08-11
|
78
|
8
|
70
|
22.40
|
|
2021-08-10
|
0
|
10
|
-10
|
20.40
|
|
2021-06-22
|
5
|
0
|
5
|
17.65
|
|
2021-05-06
|
5
|
0
|
5
|
18.50
|
|
2021-04-23
|
15
|
0
|
15
|
18.65
|
|
2021-01-04
|
0
|
2
|
-2
|
12.30
|
|
2020-12-17
|
2
|
0
|
2
|
12.00
|
|
2020-11-17
|
1
|
0
|
1
|
11.35
|
|
2020-10-08
|
1
|
0
|
1
|
11.25
|
|
2020-08-10
|
0
|
2
|
-2
|
11.45
|
|
2020-08-05
|
2
|
0
|
2
|
11.40
|
|
2020-06-19
|
1
|
0
|
1
|
11.70
|
|
2020-03-31
|
0
|
0
|
-20
|
9.95
|
|
2020-03-26
|
0
|
3
|
-3
|
11.00
|
|
2020-03-24
|
0
|
10
|
-10
|
11.20
|
|
2019-10-02
|
0
|
1
|
-1
|
15.90
|
|
2019-08-28
|
3
|
0
|
3
|
15.85
|
| 合計 | 279 | 304 | -45 | |
