| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
128
|
6
|
122
|
25.45
|
|
2025-08-19
|
132
|
381
|
-249
|
21.30
|
|
2025-08-18
|
285
|
5
|
280
|
21.65
|
|
2025-08-15
|
3
|
287
|
-284
|
19.70
|
|
2025-08-14
|
288
|
7
|
281
|
19.45
|
|
2025-08-13
|
19
|
233
|
-214
|
18.45
|
|
2025-08-12
|
209
|
0
|
209
|
18.55
|
|
2025-05-20
|
0
|
15
|
-15
|
13.90
|
|
2024-10-22
|
0
|
123
|
-123
|
19.95
|
|
2024-10-16
|
148
|
30
|
118
|
16.55
|
|
2024-01-16
|
8
|
171
|
-163
|
15.20
|
|
2024-01-15
|
164
|
0
|
164
|
13.85
|
|
2021-03-23
|
0
|
35
|
-35
|
10.15
|
|
2021-03-22
|
35
|
0
|
35
|
10.65
|
|
2020-08-31
|
0
|
5
|
-5
|
7.95
|
|
2020-08-27
|
0
|
5
|
-5
|
8.00
|
|
2020-08-20
|
0
|
5
|
-5
|
7.85
|
|
2020-08-19
|
0
|
10
|
-10
|
8.10
|
|
2020-08-14
|
5
|
0
|
5
|
8.00
|
|
2020-08-05
|
0
|
5
|
-5
|
7.69
|
|
2020-07-06
|
0
|
5
|
-5
|
7.75
|
|
2020-07-02
|
0
|
5
|
-5
|
7.75
|
|
2020-06-30
|
0
|
5
|
-5
|
7.70
|
|
2020-06-29
|
0
|
2
|
-2
|
7.73
|
|
2020-05-13
|
0
|
5
|
-5
|
7.54
|
|
2020-05-12
|
0
|
5
|
-5
|
7.48
|
|
2020-05-08
|
0
|
5
|
-5
|
7.51
|
|
2020-05-07
|
0
|
5
|
-5
|
7.48
|
|
2020-05-06
|
0
|
5
|
-5
|
7.48
|
|
2020-05-04
|
0
|
5
|
-5
|
7.75
|
|
2020-04-28
|
0
|
10
|
-10
|
7.88
|
|
2020-04-27
|
0
|
15
|
-15
|
7.17
|
|
2020-04-24
|
0
|
5
|
-5
|
6.52
|
|
2020-04-22
|
0
|
5
|
-5
|
6.45
|
|
2020-04-20
|
0
|
5
|
-5
|
6.50
|
|
2020-04-16
|
0
|
5
|
-5
|
6.51
|
|
2020-04-14
|
0
|
15
|
-15
|
6.38
|
|
2020-04-10
|
0
|
5
|
-5
|
6.08
|
|
2020-04-09
|
0
|
5
|
-5
|
5.98
|
|
2020-04-08
|
0
|
10
|
-10
|
5.76
|
|
2020-04-07
|
0
|
5
|
-5
|
5.58
|
|
2020-04-01
|
0
|
5
|
-5
|
5.60
|
|
2020-03-31
|
0
|
0
|
-5
|
5.70
|
|
2020-03-30
|
0
|
5
|
-5
|
5.69
|
|
2020-03-27
|
0
|
5
|
-5
|
5.60
|
|
2020-03-10
|
0
|
5
|
-5
|
7.72
|
|
2020-03-06
|
0
|
5
|
-5
|
7.91
|
|
2020-03-05
|
0
|
5
|
-5
|
7.89
|
|
2020-03-04
|
0
|
5
|
-5
|
7.66
|
|
2020-03-03
|
0
|
10
|
-10
|
7.66
|
|
2020-03-02
|
0
|
5
|
-5
|
7.56
|
|
2020-02-26
|
0
|
8
|
-8
|
7.87
|
|
2020-02-25
|
0
|
7
|
-7
|
7.91
|
|
2020-02-24
|
0
|
3
|
-3
|
7.95
|
|
2020-02-21
|
0
|
12
|
-12
|
8.03
|
|
2020-02-20
|
0
|
5
|
-5
|
8.06
|
|
2020-02-19
|
0
|
5
|
-5
|
8.05
|
|
2020-02-18
|
0
|
5
|
-5
|
8.00
|
|
2020-02-17
|
0
|
5
|
-5
|
8.05
|
|
2020-02-14
|
0
|
5
|
-5
|
8.05
|
|
2020-02-13
|
0
|
5
|
-5
|
8.07
|
|
2020-02-11
|
0
|
5
|
-5
|
8.08
|
|
2020-02-07
|
0
|
1
|
-1
|
8.15
|
|
2020-02-05
|
0
|
5
|
-5
|
8.15
|
|
2020-01-09
|
0
|
5
|
-5
|
9.10
|
|
2020-01-07
|
1
|
5
|
-4
|
9.12
|
|
2020-01-06
|
1
|
5
|
-4
|
9.12
|
|
2019-12-25
|
0
|
15
|
-15
|
9.62
|
|
2019-12-18
|
0
|
2
|
-2
|
8.82
|
|
2019-12-17
|
1
|
0
|
1
|
8.85
|
|
2019-12-16
|
1
|
0
|
1
|
8.80
|
|
2019-12-12
|
0
|
5
|
-5
|
8.81
|
|
2019-12-10
|
3
|
0
|
3
|
8.80
|
|
2019-12-09
|
2
|
0
|
2
|
8.82
|
|
2019-12-04
|
0
|
5
|
-5
|
8.87
|
|
2019-11-26
|
0
|
5
|
-5
|
8.73
|
|
2019-11-21
|
0
|
5
|
-5
|
8.75
|
|
2019-11-19
|
0
|
10
|
-10
|
8.88
|
|
2019-11-18
|
0
|
5
|
-5
|
8.90
|
|
2019-11-15
|
0
|
5
|
-5
|
8.74
|
|
2019-11-13
|
0
|
5
|
-5
|
8.82
|
|
2019-11-12
|
0
|
5
|
-5
|
8.91
|
|
2019-11-11
|
0
|
5
|
-5
|
8.90
|
|
2019-11-08
|
0
|
5
|
-5
|
8.88
|
|
2019-11-07
|
0
|
5
|
-5
|
8.95
|
|
2019-11-05
|
0
|
5
|
-5
|
8.95
|
|
2019-11-04
|
0
|
10
|
-10
|
8.86
|
|
2019-11-01
|
0
|
5
|
-5
|
8.83
|
|
2019-10-30
|
0
|
5
|
-5
|
8.92
|
|
2019-10-29
|
0
|
5
|
-5
|
8.97
|
|
2019-10-28
|
0
|
5
|
-5
|
8.91
|
|
2019-10-22
|
0
|
5
|
-5
|
9.00
|
|
2019-10-21
|
0
|
5
|
-5
|
9.03
|
|
2019-10-18
|
0
|
5
|
-5
|
9.01
|
|
2019-10-17
|
0
|
5
|
-5
|
9.06
|
|
2019-10-16
|
0
|
11
|
-11
|
9.06
|
|
2019-10-15
|
0
|
15
|
-15
|
9.04
|
|
2019-10-14
|
0
|
5
|
-5
|
8.98
|
|
2019-10-02
|
0
|
4
|
-4
|
9.06
|
|
2019-09-24
|
0
|
5
|
-5
|
9.21
|
|
2019-09-18
|
0
|
5
|
-5
|
9.32
|
|
2019-08-26
|
0
|
5
|
-5
|
9.68
|
|
2019-08-06
|
0
|
5
|
-5
|
9.07
|
|
2019-07-24
|
0
|
5
|
-5
|
9.48
|
|
2019-07-22
|
0
|
5
|
-5
|
9.50
|
| 合計 | 1433 | 1793 | -365 | |
