| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
0
|
21
|
-21
|
33.85
|
|
2026-03-02
|
10
|
32
|
-22
|
36.25
|
|
2026-02-25
|
37
|
7
|
30
|
36.10
|
|
2026-01-02
|
1
|
59
|
-58
|
38.25
|
|
2025-12-31
|
31
|
6
|
25
|
38.35
|
|
2025-12-03
|
21
|
0
|
21
|
35.25
|
|
2025-11-21
|
9
|
50
|
-41
|
34.05
|
|
2025-11-19
|
9
|
31
|
-22
|
34.15
|
|
2025-11-18
|
0
|
51
|
-51
|
34.50
|
|
2025-08-20
|
1
|
175
|
-174
|
28.20
|
|
2025-08-18
|
76
|
6
|
70
|
29.85
|
|
2025-08-15
|
129
|
14
|
115
|
28.60
|
|
2025-08-13
|
6
|
30
|
-24
|
27.40
|
|
2025-08-12
|
34
|
0
|
34
|
27.50
|
|
2025-07-21
|
0
|
30
|
-30
|
27.55
|
|
2025-07-03
|
0
|
10
|
-10
|
26.15
|
|
2025-06-18
|
0
|
20
|
-20
|
26.05
|
|
2025-06-09
|
0
|
10
|
-10
|
24.45
|
|
2025-06-05
|
2
|
10
|
-8
|
24.15
|
|
2025-05-08
|
0
|
35
|
-35
|
25.25
|
|
2025-04-28
|
0
|
20
|
-20
|
23.90
|
|
2025-03-20
|
0
|
15
|
-15
|
28.05
|
|
2025-03-17
|
0
|
20
|
-20
|
27.90
|
|
2025-03-14
|
0
|
23
|
-23
|
27.85
|
|
2025-03-03
|
4
|
25
|
-21
|
28.05
|
|
2025-02-06
|
0
|
12
|
-12
|
25.60
|
|
2025-02-05
|
0
|
10
|
-10
|
24.85
|
|
2025-02-04
|
0
|
10
|
-10
|
24.55
|
|
2025-01-22
|
0
|
10
|
-10
|
25.65
|
|
2025-01-21
|
0
|
10
|
-10
|
25.10
|
|
2025-01-20
|
0
|
10
|
-10
|
25.00
|
|
2025-01-14
|
0
|
40
|
-40
|
24.50
|
|
2025-01-06
|
0
|
20
|
-20
|
26.20
|
|
2024-12-31
|
0
|
10
|
-10
|
25.90
|
|
2024-12-30
|
0
|
30
|
-30
|
26.05
|
|
2024-12-25
|
0
|
10
|
-10
|
26.45
|
|
2024-12-23
|
0
|
20
|
-20
|
26.05
|
|
2024-12-18
|
0
|
20
|
-20
|
26.45
|
|
2024-12-17
|
0
|
10
|
-10
|
26.15
|
|
2024-12-09
|
0
|
17
|
-17
|
27.75
|
|
2024-12-04
|
0
|
20
|
-20
|
28.30
|
|
2024-12-02
|
0
|
10
|
-10
|
28.35
|
|
2024-11-29
|
0
|
20
|
-20
|
28.60
|
|
2024-11-22
|
0
|
20
|
-20
|
29.65
|
|
2024-11-21
|
0
|
10
|
-10
|
29.10
|
|
2024-11-19
|
0
|
20
|
-20
|
29.20
|
|
2024-11-13
|
0
|
20
|
-20
|
29.40
|
|
2024-11-11
|
0
|
30
|
-30
|
29.70
|
|
2024-11-07
|
0
|
35
|
-35
|
30.20
|
|
2024-11-06
|
0
|
20
|
-20
|
29.70
|
|
2024-11-05
|
0
|
10
|
-10
|
29.70
|
|
2024-11-01
|
0
|
25
|
-25
|
30.00
|
|
2024-10-28
|
0
|
20
|
-20
|
29.75
|
|
2024-10-24
|
0
|
10
|
-10
|
29.90
|
|
2024-10-23
|
0
|
10
|
-10
|
30.30
|
|
2024-10-22
|
0
|
10
|
-10
|
30.25
|
|
2024-10-21
|
0
|
20
|
-20
|
30.50
|
|
2024-10-14
|
0
|
83
|
-83
|
30.55
|
|
2024-10-11
|
0
|
20
|
-20
|
30.30
|
|
2024-09-30
|
3
|
21
|
-18
|
33.20
|
|
2024-09-25
|
0
|
15
|
-15
|
33.05
|
|
2024-09-23
|
0
|
30
|
-30
|
32.70
|
|
2024-09-19
|
0
|
20
|
-20
|
32.40
|
|
2024-09-18
|
0
|
16
|
-16
|
32.00
|
|
2024-09-12
|
0
|
20
|
-20
|
31.05
|
|
2024-09-10
|
0
|
20
|
-20
|
30.40
|
|
2024-09-05
|
50
|
0
|
50
|
30.95
|
|
2024-08-28
|
0
|
20
|
-20
|
34.10
|
|
2024-08-27
|
0
|
20
|
-20
|
34.40
|
|
2024-08-23
|
1
|
21
|
-20
|
35.00
|
|
2024-07-31
|
0
|
16
|
-16
|
35.25
|
|
2024-03-05
|
2
|
51
|
-49
|
22.35
|
|
2024-02-23
|
40
|
0
|
40
|
21.45
|
|
2024-02-22
|
30
|
0
|
30
|
21.60
|
|
2024-02-16
|
0
|
40
|
-40
|
21.15
|
|
2024-02-01
|
0
|
24
|
-24
|
20.70
|
|
2024-01-31
|
30
|
0
|
30
|
20.45
|
|
2024-01-25
|
0
|
10
|
-10
|
20.70
|
|
2024-01-09
|
0
|
20
|
-20
|
21.35
|
|
2024-01-02
|
0
|
15
|
-15
|
21.70
|
|
2023-12-06
|
0
|
12
|
-12
|
20.80
|
|
2023-11-27
|
43
|
0
|
43
|
19.65
|
|
2023-11-23
|
20
|
1
|
19
|
19.75
|
|
2023-11-07
|
23
|
0
|
23
|
19.55
|
|
2023-11-06
|
0
|
10
|
-10
|
19.75
|
|
2023-05-29
|
9
|
178
|
-169
|
23.20
|
|
2023-05-26
|
172
|
0
|
172
|
23.85
|
|
2022-12-08
|
5
|
0
|
5
|
14.25
|
|
2022-09-19
|
5
|
0
|
5
|
13.90
|
|
2022-07-14
|
0
|
10
|
-10
|
14.20
|
|
2021-06-11
|
0
|
51
|
-51
|
26.45
|
|
2019-07-26
|
0
|
9
|
-9
|
9.87
|
| 合計 | 803 | 2002 | -1199 | |
